Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: F1
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1995%
Mínimo
-0.2481%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0288% 1313.504900 1313.882700 +0.377800
15/06/2018 +0.0578% 1312.746100 1313.504900 +0.758800
14/06/2018 -0.0108% 1312.888400 1312.746100 -0.142300
13/06/2018 +0.0243% 1312.569000 1312.888400 +0.319400
12/06/2018 -0.0010% 1312.582500 1312.569000 -0.013500
11/06/2018 +0.0195% 1312.326000 1312.582500 +0.256500
08/06/2018 +0.0831% 1311.235900 1312.326000 +1.090100
07/06/2018 +0.0867% 1310.100100 1311.235900 +1.135800
06/06/2018 +0.0033% 1310.056400 1310.100100 +0.043700
05/06/2018 +0.0361% 1309.584100 1310.056400 +0.472300
04/06/2018 +0.0421% 1309.032400 1309.584100 +0.551700
01/06/2018 +0.0377% 1308.538600 1309.032400 +0.493800
31/05/2018 -0.0026% 1308.572000 1308.538600 -0.033400
30/05/2018 +0.0138% 1308.391500 1308.572000 +0.180500
29/05/2018 +0.0182% 1308.153600 1308.391500 +0.237900
28/05/2018 +0.0268% 1307.802700 1308.153600 +0.350900
25/05/2018 +0.0626% 1306.983700 1307.802700 +0.819000
24/05/2018 +0.0427% 1306.425600 1306.983700 +0.558100
23/05/2018 +0.0058% 1306.350300 1306.425600 +0.075300
22/05/2018 +0.0817% 1305.282800 1306.350300 +1.067500
18/05/2018 -0.0720% 1306.222800 1305.282800 -0.940000
17/05/2018 +0.0755% 1305.236900 1306.222800 +0.985900
16/05/2018 +0.0764% 1304.240200 1305.236900 +0.996700
15/05/2018 -0.0672% 1305.116700 1304.240200 -0.876500
14/05/2018 +0.0712% 1304.187600 1305.116700 +0.929100
11/05/2018 +0.0469% 1303.575500 1304.187600 +0.612100
10/05/2018 +0.0049% 1303.511800 1303.575500 +0.063700
09/05/2018 -0.1176% 1305.045200 1303.511800 -1.533400
08/05/2018 +0.0929% 1303.832800 1305.045200 +1.212400
07/05/2018 -0.0477% 1304.455500 1303.832800 -0.622700
04/05/2018 +0.0501% 1303.802300 1304.455500 +0.653200
03/05/2018 +0.0866% 1302.674000 1303.802300 +1.128300
02/05/2018 +0.0495% 1302.029600 1302.674000 +0.644400
30/04/2018 +0.0574% 1301.283000 1302.029600 +0.746600
27/04/2018 +0.0362% 1300.812500 1301.283000 +0.470500
26/04/2018 -0.0415% 1301.351900 1300.812500 -0.539400
25/04/2018 -0.1720% 1303.591900 1301.351900 -2.240000
24/04/2018 -0.0877% 1304.735200 1303.591900 -1.143300
23/04/2018 -0.0193% 1304.987600 1304.735200 -0.252400
20/04/2018 -0.0478% 1305.611400 1304.987600 -0.623800
19/04/2018 +0.0261% 1305.270900 1305.611400 +0.340500
18/04/2018 +0.0141% 1305.086600 1305.270900 +0.184300
17/04/2018 +0.0114% 1304.938100 1305.086600 +0.148500
16/04/2018 +0.0059% 1304.860900 1304.938100 +0.077200
13/04/2018 -0.0309% 1305.264300 1304.860900 -0.403400
12/04/2018 +0.0532% 1304.569700 1305.264300 +0.694600
11/04/2018 +0.0426% 1304.014300 1304.569700 +0.555400
10/04/2018 +0.0358% 1303.547800 1304.014300 +0.466500
09/04/2018 +0.0522% 1302.867500 1303.547800 +0.680300
06/04/2018 -0.0467% 1303.476700 1302.867500 -0.609200
05/04/2018 +0.0564% 1302.741800 1303.476700 +0.734900
04/04/2018 +0.0564% 1302.007500 1302.741800 +0.734300
03/04/2018 +0.0177% 1301.777600 1302.007500 +0.229900
02/04/2018 +0.0362% 1301.306200 1301.777600 +0.471400
29/03/2018 -0.0018% 1301.330000 1301.306200 -0.023800
28/03/2018 +0.0544% 1300.622300 1301.330000 +0.707700
27/03/2018 +0.1049% 1299.258800 1300.622300 +1.363500
26/03/2018 +0.0792% 1298.229800 1299.258800 +1.029000
23/03/2018 +0.0681% 1297.346000 1298.229800 +0.883800
22/03/2018 +0.0171% 1297.123700 1297.346000 +0.222300
21/03/2018 -0.0385% 1297.622600 1297.123700 -0.498900
20/03/2018 -0.0287% 1297.995400 1297.622600 -0.372800
19/03/2018 +0.0409% 1297.464400 1297.995400 +0.531000
16/03/2018 +0.0802% 1296.424700 1297.464400 +1.039700
15/03/2018 +0.0671% 1295.554600 1296.424700 +0.870100
14/03/2018 +0.0474% 1294.940900 1295.554600 +0.613700
13/03/2018 +0.1010% 1293.633700 1294.940900 +1.307200
12/03/2018 +0.1747% 1291.375800 1293.633700 +2.257900
09/03/2018 -0.1296% 1293.050500 1291.375800 -1.674700
08/03/2018 -0.2481% 1296.263100 1293.050500 -3.212600
07/03/2018 -0.0351% 1296.718400 1296.263100 -0.455300
06/03/2018 -0.0031% 1296.758000 1296.718400 -0.039600
05/03/2018 +0.0054% 1296.688500 1296.758000 +0.069500
02/03/2018 +0.0214% 1296.411000 1296.688500 +0.277500
01/03/2018 +0.0174% 1296.185200 1296.411000 +0.225800
28/02/2018 +0.0150% 1295.991300 1296.185200 +0.193900
27/02/2018 -0.1016% 1297.308600 1295.991300 -1.317300
26/02/2018 +0.0394% 1296.797900 1297.308600 +0.510700
23/02/2018 +0.0079% 1296.695400 1296.797900 +0.102500
22/02/2018 +0.0670% 1295.826900 1296.695400 +0.868500
21/02/2018 +0.0364% 1295.354800 1295.826900 +0.472100
20/02/2018 +0.0723% 1294.418500 1295.354800 +0.936300
19/02/2018 +0.0787% 1293.399600 1294.418500 +1.018900
16/02/2018 -0.0414% 1293.935700 1293.399600 -0.536100
15/02/2018 +0.0052% 1293.868100 1293.935700 +0.067600
14/02/2018 +0.0668% 1293.004100 1293.868100 +0.864000
13/02/2018 +0.1314% 1291.306700 1293.004100 +1.697400
12/02/2018 +0.0805% 1290.267000 1291.306700 +1.039700
09/02/2018 +0.0383% 1289.773000 1290.267000 +0.494000
08/02/2018 +0.1995% 1287.203100 1289.773000 +2.569900
07/02/2018 -0.0376% 1287.687700 1287.203100 -0.484600
06/02/2018 +0.1283% 1286.036600 1287.687700 +1.651100
05/02/2018 -0.0573% 1286.774100 1286.036600 -0.737500
02/02/2018 -0.1634% 1288.878600 1286.774100 -2.104500
01/02/2018 +0.0136% 1288.703500 1288.878600 +0.175100
31/01/2018 +0.0198% 1288.448600 1288.703500 +0.254900
30/01/2018 -0.0221% 1288.732800 1288.448600 -0.284200
29/01/2018 -0.0905% 1289.899600 1288.732800 -1.166800
26/01/2018 +0.0477% 1289.285100 1289.899600 +0.614500
25/01/2018 +0.1452% 1287.413900 1289.285100 +1.871200
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial