Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0041%
Máximo
0.4134%
Mínimo
-0.3487%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +0.0990% | 1394.355000 | 1395.736200 | +1.381200 |
| 28/08/2023 | +0.1351% | 1392.472000 | 1394.355000 | +1.883000 |
| 25/08/2023 | +0.0624% | 1391.603600 | 1392.472000 | +0.868400 |
| 24/08/2023 | +0.1033% | 1390.167100 | 1391.603600 | +1.436500 |
| 23/08/2023 | +0.2459% | 1386.752700 | 1390.167100 | +3.414400 |
| 22/08/2023 | -0.3487% | 1391.596800 | 1386.752700 | -4.844100 |
| 21/08/2023 | -0.0147% | 1391.800800 | 1391.596800 | -0.204000 |
| 18/08/2023 | -0.0087% | 1391.922500 | 1391.800800 | -0.121700 |
| 17/08/2023 | -0.2592% | 1395.534600 | 1391.922500 | -3.612100 |
| 16/08/2023 | +0.0398% | 1394.979900 | 1395.534600 | +0.554700 |
| 14/08/2023 | +0.0014% | 1394.960400 | 1394.979900 | +0.019500 |
| 11/08/2023 | -0.2031% | 1397.795900 | 1394.960400 | -2.835500 |
| 10/08/2023 | -0.0492% | 1398.483100 | 1397.795900 | -0.687200 |
| 09/08/2023 | -0.0121% | 1398.652100 | 1398.483100 | -0.169000 |
| 08/08/2023 | -0.0342% | 1399.130500 | 1398.652100 | -0.478400 |
| 07/08/2023 | -0.0558% | 1399.911800 | 1399.130500 | -0.781300 |
| 04/08/2023 | +0.0161% | 1399.685900 | 1399.911800 | +0.225900 |
| 03/08/2023 | -0.0421% | 1400.275400 | 1399.685900 | -0.589500 |
| 02/08/2023 | -0.1572% | 1402.478300 | 1400.275400 | -2.202900 |
| 01/08/2023 | -0.1400% | 1404.443100 | 1402.478300 | -1.964800 |
| 31/07/2023 | +0.4134% | 1398.649000 | 1404.443100 | +5.794100 |
| 28/07/2023 | +0.1979% | 1395.884500 | 1398.649000 | +2.764500 |
| 27/07/2023 | -0.0094% | 1396.016300 | 1395.884500 | -0.131800 |
| 26/07/2023 | -0.0455% | 1396.651700 | 1396.016300 | -0.635400 |
| 25/07/2023 | +0.1199% | 1394.977600 | 1396.651700 | +1.674100 |
| 24/07/2023 | -0.0289% | 1395.380400 | 1394.977600 | -0.402800 |
| 21/07/2023 | +0.0051% | 1395.308600 | 1395.380400 | +0.071800 |
| 20/07/2023 | -0.2649% | 1399.009600 | 1395.308600 | -3.701000 |
| 19/07/2023 | -0.0734% | 1400.037300 | 1399.009600 | -1.027700 |
| 18/07/2023 | -0.0175% | 1400.282700 | 1400.037300 | -0.245400 |
| 17/07/2023 | +0.2850% | 1396.297400 | 1400.282700 | +3.985300 |
| 14/07/2023 | -0.0102% | 1396.439200 | 1396.297400 | -0.141800 |
| 13/07/2023 | +0.2244% | 1393.308500 | 1396.439200 | +3.130700 |
| 12/07/2023 | -0.0575% | 1394.110300 | 1393.308500 | -0.801800 |
| 11/07/2023 | -0.1273% | 1395.886700 | 1394.110300 | -1.776400 |
| 10/07/2023 | -0.0130% | 1396.068100 | 1395.886700 | -0.181400 |
| 07/07/2023 | -0.1497% | 1398.159500 | 1396.068100 | -2.091400 |
| 06/07/2023 | -0.0742% | 1399.197900 | 1398.159500 | -1.038400 |
| 05/07/2023 | -0.0900% | 1400.457300 | 1399.197900 | -1.259400 |
| 04/07/2023 | -0.0271% | 1400.836400 | 1400.457300 | -0.379100 |
| 03/07/2023 | +0.2207% | 1397.747500 | 1400.836400 | +3.088900 |
| 30/06/2023 | -0.0060% | 1397.831000 | 1397.747500 | -0.083500 |
| 29/06/2023 | -0.0315% | 1398.271900 | 1397.831000 | -0.440900 |
| 28/06/2023 | -0.0757% | 1399.330300 | 1398.271900 | -1.058400 |
| 27/06/2023 | +0.1588% | 1397.110000 | 1399.330300 | +2.220300 |
| 23/06/2023 | -0.0504% | 1397.814900 | 1397.110000 | -0.704900 |
| 22/06/2023 | +0.0655% | 1396.900100 | 1397.814900 | +0.914800 |
| 20/06/2023 | +0.2809% | 1392.981300 | 1396.900100 | +3.918800 |
| 19/06/2023 | +0.1305% | 1391.164200 | 1392.981300 | +1.817100 |
| 16/06/2023 | +0.1559% | 1388.996500 | 1391.164200 | +2.167700 |
| 15/06/2023 | +0.1924% | 1386.326900 | 1388.996500 | +2.669600 |
| 14/06/2023 | +0.0627% | 1385.457800 | 1386.326900 | +0.869100 |
| 13/06/2023 | +0.1246% | 1383.733100 | 1385.457800 | +1.724700 |
| 12/06/2023 | +0.0159% | 1383.513000 | 1383.733100 | +0.220100 |
| 09/06/2023 | +0.0788% | 1382.423300 | 1383.513000 | +1.089700 |
| 08/06/2023 | -0.1023% | 1383.838900 | 1382.423300 | -1.415600 |
| 07/06/2023 | +0.1127% | 1382.280100 | 1383.838900 | +1.558800 |
| 06/06/2023 | +0.0243% | 1381.943800 | 1382.280100 | +0.336300 |
| 05/06/2023 | +0.1767% | 1379.504500 | 1381.943800 | +2.439300 |
| 02/06/2023 | +0.1213% | 1377.831900 | 1379.504500 | +1.672600 |
| 01/06/2023 | +0.0614% | 1376.986500 | 1377.831900 | +0.845400 |
| 31/05/2023 | +0.1561% | 1374.838900 | 1376.986500 | +2.147600 |
| 30/05/2023 | -0.0318% | 1375.276300 | 1374.838900 | -0.437400 |
| 29/05/2023 | +0.1784% | 1372.825600 | 1375.276300 | +2.450700 |
| 26/05/2023 | -0.1280% | 1374.584400 | 1372.825600 | -1.758800 |
| 25/05/2023 | -0.1290% | 1376.358600 | 1374.584400 | -1.774200 |
| 24/05/2023 | +0.0421% | 1375.779600 | 1376.358600 | +0.579000 |
| 23/05/2023 | -0.1631% | 1378.025300 | 1375.779600 | -2.245700 |
| 22/05/2023 | -0.1474% | 1380.057800 | 1378.025300 | -2.032500 |
| 19/05/2023 | -0.1356% | 1381.930200 | 1380.057800 | -1.872400 |
| 18/05/2023 | -0.0143% | 1382.127800 | 1381.930200 | -0.197600 |
| 17/05/2023 | +0.1021% | 1380.716700 | 1382.127800 | +1.411100 |
| 16/05/2023 | -0.0107% | 1380.864700 | 1380.716700 | -0.148000 |
| 15/05/2023 | -0.1410% | 1382.813000 | 1380.864700 | -1.948300 |
| 12/05/2023 | -0.0053% | 1382.885900 | 1382.813000 | -0.072900 |
| 11/05/2023 | -0.0762% | 1383.939700 | 1382.885900 | -1.053800 |
| 10/05/2023 | +0.0661% | 1383.024600 | 1383.939700 | +0.915100 |
| 09/05/2023 | -0.0743% | 1384.051900 | 1383.024600 | -1.027300 |
| 08/05/2023 | +0.0089% | 1383.929300 | 1384.051900 | +0.122600 |
| 05/05/2023 | -0.1488% | 1385.990000 | 1383.929300 | -2.060700 |
| 04/05/2023 | -0.0540% | 1386.739000 | 1385.990000 | -0.749000 |
| 03/05/2023 | +0.0651% | 1385.836400 | 1386.739000 | +0.902600 |
| 02/05/2023 | +0.0695% | 1384.873400 | 1385.836400 | +0.963000 |
| 28/04/2023 | +0.0309% | 1384.445300 | 1384.873400 | +0.428100 |
| 27/04/2023 | +0.0433% | 1383.846100 | 1384.445300 | +0.599200 |
| 26/04/2023 | -0.0030% | 1383.887100 | 1383.846100 | -0.041000 |
| 25/04/2023 | +0.0692% | 1382.930200 | 1383.887100 | +0.956900 |
| 24/04/2023 | -0.0805% | 1384.043800 | 1382.930200 | -1.113600 |
| 21/04/2023 | -0.0968% | 1385.383700 | 1384.043800 | -1.339900 |
| 20/04/2023 | +0.0452% | 1384.757000 | 1385.383700 | +0.626700 |
| 19/04/2023 | -0.1325% | 1386.593100 | 1384.757000 | -1.836100 |
| 18/04/2023 | -0.0611% | 1387.440000 | 1386.593100 | -0.846900 |
| 17/04/2023 | -0.0291% | 1387.844100 | 1387.440000 | -0.404100 |
| 14/04/2023 | +0.0657% | 1386.932500 | 1387.844100 | +0.911600 |
| 13/04/2023 | -0.1505% | 1389.020900 | 1386.932500 | -2.088400 |
| 12/04/2023 | -0.1143% | 1390.609100 | 1389.020900 | -1.588200 |
| 11/04/2023 | -0.0982% | 1391.975500 | 1390.609100 | -1.366400 |
| 10/04/2023 | -0.0941% | 1393.286000 | 1391.975500 | -1.310500 |
| 06/04/2023 | +0.3391% | 1388.569600 | 1393.286000 | +4.716400 |
| 05/04/2023 | -0.1018% | 1389.983600 | 1388.569600 | -1.414000 |
Mostrando 701 -
800
de 2614 registros