Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0054%
Máximo
0.5147%
Mínimo
-0.3487%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2023 | +0.0793% | 1404.769000 | 1405.882800 | +1.113800 |
| 22/11/2023 | +0.2044% | 1401.901000 | 1404.769000 | +2.868000 |
| 21/11/2023 | +0.2920% | 1397.813200 | 1401.901000 | +4.087800 |
| 20/11/2023 | -0.0685% | 1398.771600 | 1397.813200 | -0.958400 |
| 17/11/2023 | +0.0744% | 1397.730900 | 1398.771600 | +1.040700 |
| 16/11/2023 | -0.0329% | 1398.190500 | 1397.730900 | -0.459600 |
| 15/11/2023 | +0.1950% | 1395.466900 | 1398.190500 | +2.723600 |
| 14/11/2023 | +0.2364% | 1392.171400 | 1395.466900 | +3.295500 |
| 13/11/2023 | +0.0828% | 1391.018700 | 1392.171400 | +1.152700 |
| 10/11/2023 | +0.0740% | 1389.989300 | 1391.018700 | +1.029400 |
| 09/11/2023 | +0.0439% | 1389.379800 | 1389.989300 | +0.609500 |
| 08/11/2023 | +0.1008% | 1387.980200 | 1389.379800 | +1.399600 |
| 07/11/2023 | +0.0644% | 1387.086200 | 1387.980200 | +0.894000 |
| 06/11/2023 | +0.0619% | 1386.227200 | 1387.086200 | +0.859000 |
| 03/11/2023 | +0.5147% | 1379.110500 | 1386.227200 | +7.116700 |
| 02/11/2023 | +0.4907% | 1372.359200 | 1379.110500 | +6.751300 |
| 31/10/2023 | -0.0019% | 1372.385700 | 1372.359200 | -0.026500 |
| 30/10/2023 | +0.0539% | 1371.646400 | 1372.385700 | +0.739300 |
| 26/10/2023 | +0.0690% | 1370.700500 | 1371.646400 | +0.945900 |
| 25/10/2023 | +0.1130% | 1369.151900 | 1370.700500 | +1.548600 |
| 24/10/2023 | -0.1343% | 1370.992300 | 1369.151900 | -1.840400 |
| 23/10/2023 | -0.0551% | 1371.748400 | 1370.992300 | -0.756100 |
| 20/10/2023 | -0.1143% | 1373.317200 | 1371.748400 | -1.568800 |
| 19/10/2023 | -0.1873% | 1375.892300 | 1373.317200 | -2.575100 |
| 18/10/2023 | -0.3355% | 1380.516400 | 1375.892300 | -4.624100 |
| 17/10/2023 | -0.1989% | 1383.265200 | 1380.516400 | -2.748800 |
| 16/10/2023 | +0.0102% | 1383.124500 | 1383.265200 | +0.140700 |
| 13/10/2023 | +0.2369% | 1379.851500 | 1383.124500 | +3.273000 |
| 12/10/2023 | -0.0302% | 1380.267600 | 1379.851500 | -0.416100 |
| 11/10/2023 | +0.2051% | 1377.439500 | 1380.267600 | +2.828100 |
| 10/10/2023 | +0.2919% | 1373.424400 | 1377.439500 | +4.015100 |
| 06/10/2023 | +0.0402% | 1372.873000 | 1373.424400 | +0.551400 |
| 05/10/2023 | +0.0795% | 1371.781500 | 1372.873000 | +1.091500 |
| 04/10/2023 | -0.1524% | 1373.874000 | 1371.781500 | -2.092500 |
| 03/10/2023 | -0.0909% | 1375.123900 | 1373.874000 | -1.249900 |
| 02/10/2023 | -0.1512% | 1377.204000 | 1375.123900 | -2.080100 |
| 29/09/2023 | -0.0745% | 1378.230000 | 1377.204000 | -1.026000 |
| 28/09/2023 | -0.2833% | 1382.140100 | 1378.230000 | -3.910100 |
| 27/09/2023 | -0.1821% | 1384.659900 | 1382.140100 | -2.519800 |
| 26/09/2023 | -0.2843% | 1388.601700 | 1384.659900 | -3.941800 |
| 25/09/2023 | -0.0689% | 1389.559200 | 1388.601700 | -0.957500 |
| 22/09/2023 | -0.0739% | 1390.585800 | 1389.559200 | -1.026600 |
| 21/09/2023 | -0.1109% | 1392.128800 | 1390.585800 | -1.543000 |
| 20/09/2023 | +0.0069% | 1392.032200 | 1392.128800 | +0.096600 |
| 15/09/2023 | -0.0217% | 1392.334700 | 1392.032200 | -0.302500 |
| 14/09/2023 | -0.0080% | 1392.446100 | 1392.334700 | -0.111400 |
| 13/09/2023 | -0.0838% | 1393.612800 | 1392.446100 | -1.166700 |
| 12/09/2023 | -0.1202% | 1395.289400 | 1393.612800 | -1.676600 |
| 11/09/2023 | -0.0001% | 1395.291400 | 1395.289400 | -0.002000 |
| 08/09/2023 | -0.1142% | 1396.885400 | 1395.291400 | -1.594000 |
| 07/09/2023 | -0.0100% | 1397.025300 | 1396.885400 | -0.139900 |
| 06/09/2023 | -0.1091% | 1398.549600 | 1397.025300 | -1.524300 |
| 05/09/2023 | +0.0463% | 1397.902600 | 1398.549600 | +0.647000 |
| 04/09/2023 | +0.0424% | 1397.309800 | 1397.902600 | +0.592800 |
| 01/09/2023 | -0.0011% | 1397.325600 | 1397.309800 | -0.015800 |
| 31/08/2023 | +0.0205% | 1397.038900 | 1397.325600 | +0.286700 |
| 30/08/2023 | +0.0933% | 1395.736200 | 1397.038900 | +1.302700 |
| 29/08/2023 | +0.0990% | 1394.355000 | 1395.736200 | +1.381200 |
| 28/08/2023 | +0.1351% | 1392.472000 | 1394.355000 | +1.883000 |
| 25/08/2023 | +0.0624% | 1391.603600 | 1392.472000 | +0.868400 |
| 24/08/2023 | +0.1033% | 1390.167100 | 1391.603600 | +1.436500 |
| 23/08/2023 | +0.2459% | 1386.752700 | 1390.167100 | +3.414400 |
| 22/08/2023 | -0.3487% | 1391.596800 | 1386.752700 | -4.844100 |
| 21/08/2023 | -0.0147% | 1391.800800 | 1391.596800 | -0.204000 |
| 18/08/2023 | -0.0087% | 1391.922500 | 1391.800800 | -0.121700 |
| 17/08/2023 | -0.2592% | 1395.534600 | 1391.922500 | -3.612100 |
| 16/08/2023 | +0.0398% | 1394.979900 | 1395.534600 | +0.554700 |
| 14/08/2023 | +0.0014% | 1394.960400 | 1394.979900 | +0.019500 |
| 11/08/2023 | -0.2031% | 1397.795900 | 1394.960400 | -2.835500 |
| 10/08/2023 | -0.0492% | 1398.483100 | 1397.795900 | -0.687200 |
| 09/08/2023 | -0.0121% | 1398.652100 | 1398.483100 | -0.169000 |
| 08/08/2023 | -0.0342% | 1399.130500 | 1398.652100 | -0.478400 |
| 07/08/2023 | -0.0558% | 1399.911800 | 1399.130500 | -0.781300 |
| 04/08/2023 | +0.0161% | 1399.685900 | 1399.911800 | +0.225900 |
| 03/08/2023 | -0.0421% | 1400.275400 | 1399.685900 | -0.589500 |
| 02/08/2023 | -0.1572% | 1402.478300 | 1400.275400 | -2.202900 |
| 01/08/2023 | -0.1400% | 1404.443100 | 1402.478300 | -1.964800 |
| 31/07/2023 | +0.4134% | 1398.649000 | 1404.443100 | +5.794100 |
| 28/07/2023 | +0.1979% | 1395.884500 | 1398.649000 | +2.764500 |
| 27/07/2023 | -0.0094% | 1396.016300 | 1395.884500 | -0.131800 |
| 26/07/2023 | -0.0455% | 1396.651700 | 1396.016300 | -0.635400 |
| 25/07/2023 | +0.1199% | 1394.977600 | 1396.651700 | +1.674100 |
| 24/07/2023 | -0.0289% | 1395.380400 | 1394.977600 | -0.402800 |
| 21/07/2023 | +0.0051% | 1395.308600 | 1395.380400 | +0.071800 |
| 20/07/2023 | -0.2649% | 1399.009600 | 1395.308600 | -3.701000 |
| 19/07/2023 | -0.0734% | 1400.037300 | 1399.009600 | -1.027700 |
| 18/07/2023 | -0.0175% | 1400.282700 | 1400.037300 | -0.245400 |
| 17/07/2023 | +0.2850% | 1396.297400 | 1400.282700 | +3.985300 |
| 14/07/2023 | -0.0102% | 1396.439200 | 1396.297400 | -0.141800 |
| 13/07/2023 | +0.2244% | 1393.308500 | 1396.439200 | +3.130700 |
| 12/07/2023 | -0.0575% | 1394.110300 | 1393.308500 | -0.801800 |
| 11/07/2023 | -0.1273% | 1395.886700 | 1394.110300 | -1.776400 |
| 10/07/2023 | -0.0130% | 1396.068100 | 1395.886700 | -0.181400 |
| 07/07/2023 | -0.1497% | 1398.159500 | 1396.068100 | -2.091400 |
| 06/07/2023 | -0.0742% | 1399.197900 | 1398.159500 | -1.038400 |
| 05/07/2023 | -0.0900% | 1400.457300 | 1399.197900 | -1.259400 |
| 04/07/2023 | -0.0271% | 1400.836400 | 1400.457300 | -0.379100 |
| 03/07/2023 | +0.2207% | 1397.747500 | 1400.836400 | +3.088900 |
| 30/06/2023 | -0.0060% | 1397.831000 | 1397.747500 | -0.083500 |
| 29/06/2023 | -0.0315% | 1398.271900 | 1397.831000 | -0.440900 |
Mostrando 701 -
800
de 2671 registros