Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0377%
Máximo
0.3499%
Mínimo
-0.1632%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 -0.0050% 1477.879400 1477.806200 -0.073200
18/06/2024 -0.0115% 1478.050000 1477.879400 -0.170600
17/06/2024 +0.1330% 1476.085300 1478.050000 +1.964700
14/06/2024 -0.0460% 1476.763900 1476.085300 -0.678600
13/06/2024 -0.0343% 1477.270100 1476.763900 -0.506200
12/06/2024 +0.0691% 1476.249000 1477.270100 +1.021100
11/06/2024 -0.0220% 1476.574100 1476.249000 -0.325100
10/06/2024 +0.0927% 1475.205700 1476.574100 +1.368400
07/06/2024 +0.0575% 1474.357900 1475.205700 +0.847800
06/06/2024 +0.0189% 1474.078800 1474.357900 +0.279100
05/06/2024 +0.0590% 1473.210000 1474.078800 +0.868800
04/06/2024 +0.0732% 1472.132200 1473.210000 +1.077800
03/06/2024 +0.1070% 1470.558000 1472.132200 +1.574200
31/05/2024 +0.1226% 1468.756500 1470.558000 +1.801500
30/05/2024 -0.0325% 1469.234600 1468.756500 -0.478100
29/05/2024 -0.1282% 1471.119200 1469.234600 -1.884600
28/05/2024 -0.0627% 1472.042500 1471.119200 -0.923300
27/05/2024 +0.1656% 1469.606300 1472.042500 +2.436200
24/05/2024 +0.0364% 1469.071900 1469.606300 +0.534400
23/05/2024 -0.0069% 1469.172800 1469.071900 -0.100900
22/05/2024 +0.0321% 1468.701100 1469.172800 +0.471700
20/05/2024 +0.1531% 1466.454300 1468.701100 +2.246800
17/05/2024 +0.0062% 1466.363000 1466.454300 +0.091300
16/05/2024 +0.0426% 1465.738200 1466.363000 +0.624800
15/05/2024 +0.1503% 1463.537400 1465.738200 +2.200800
14/05/2024 -0.0926% 1464.893000 1463.537400 -1.355600
13/05/2024 -0.0088% 1465.021800 1464.893000 -0.128800
10/05/2024 +0.0072% 1464.916600 1465.021800 +0.105200
09/05/2024 -0.0054% 1464.995400 1464.916600 -0.078800
08/05/2024 +0.1261% 1463.149600 1464.995400 +1.845800
07/05/2024 +0.1152% 1461.464400 1463.149600 +1.685200
06/05/2024 +0.1449% 1459.348200 1461.464400 +2.116200
03/05/2024 +0.1751% 1456.794500 1459.348200 +2.553700
02/05/2024 +0.0603% 1455.916800 1456.794500 +0.877700
30/04/2024 +0.0937% 1454.553000 1455.916800 +1.363800
29/04/2024 +0.1659% 1452.141400 1454.553000 +2.411600
26/04/2024 +0.0851% 1450.905500 1452.141400 +1.235900
25/04/2024 -0.0652% 1451.852500 1450.905500 -0.947000
24/04/2024 +0.0848% 1450.621800 1451.852500 +1.230700
23/04/2024 +0.1460% 1448.505400 1450.621800 +2.116400
22/04/2024 +0.0652% 1447.561700 1448.505400 +0.943700
19/04/2024 +0.0066% 1447.466700 1447.561700 +0.095000
18/04/2024 -0.1632% 1449.830400 1447.466700 -2.363700
17/04/2024 -0.0712% 1450.862700 1449.830400 -1.032300
16/04/2024 -0.1484% 1453.017800 1450.862700 -2.155100
15/04/2024 -0.1532% 1455.245800 1453.017800 -2.228000
12/04/2024 +0.0137% 1455.046300 1455.245800 +0.199500
11/04/2024 -0.0410% 1455.642500 1455.046300 -0.596200
10/04/2024 -0.0340% 1456.136900 1455.642500 -0.494400
09/04/2024 +0.0928% 1454.786100 1456.136900 +1.350800
08/04/2024 -0.1431% 1456.868800 1454.786100 -2.082700
05/04/2024 +0.0521% 1456.110500 1456.868800 +0.758300
04/04/2024 -0.0345% 1456.613100 1456.110500 -0.502600
03/04/2024 +0.0740% 1455.535100 1456.613100 +1.078000
02/04/2024 +0.0011% 1455.519100 1455.535100 +0.016000
01/04/2024 +0.0835% 1454.303700 1455.519100 +1.215400
28/03/2024 +0.0023% 1454.269600 1454.303700 +0.034100
27/03/2024 +0.1154% 1452.592100 1454.269600 +1.677500
26/03/2024 +0.0066% 1452.496600 1452.592100 +0.095500
25/03/2024 +0.0672% 1451.520900 1452.496600 +0.975700
22/03/2024 +0.0525% 1450.759500 1451.520900 +0.761400
21/03/2024 +0.0810% 1449.584600 1450.759500 +1.174900
20/03/2024 -0.0345% 1450.084200 1449.584600 -0.499600
19/03/2024 -0.0128% 1450.270100 1450.084200 -0.185900
18/03/2024 -0.0589% 1451.124900 1450.270100 -0.854800
15/03/2024 -0.0145% 1451.335800 1451.124900 -0.210900
14/03/2024 -0.0650% 1452.279700 1451.335800 -0.943900
13/03/2024 +0.0224% 1451.954000 1452.279700 +0.325700
12/03/2024 +0.0110% 1451.793900 1451.954000 +0.160100
11/03/2024 +0.0719% 1450.750300 1451.793900 +1.043600
08/03/2024 +0.3499% 1445.682300 1450.750300 +5.068000
07/03/2024 +0.1255% 1443.868600 1445.682300 +1.813700
06/03/2024 +0.1035% 1442.374600 1443.868600 +1.494000
05/03/2024 +0.1670% 1439.968300 1442.374600 +2.406300
04/03/2024 -0.0012% 1439.985500 1439.968300 -0.017200
01/03/2024 +0.1971% 1437.149600 1439.985500 +2.835900
29/02/2024 +0.1868% 1434.467900 1437.149600 +2.681700
28/02/2024 -0.0725% 1435.508500 1434.467900 -1.040600
27/02/2024 -0.0816% 1436.680200 1435.508500 -1.171700
26/02/2024 -0.0205% 1436.975200 1436.680200 -0.295000
23/02/2024 -0.1387% 1438.969900 1436.975200 -1.994700
22/02/2024 +0.0187% 1438.701100 1438.969900 +0.268800
21/02/2024 -0.0135% 1438.894800 1438.701100 -0.193700
20/02/2024 +0.2837% 1434.818500 1438.894800 +4.076300
19/02/2024 +0.0806% 1433.662900 1434.818500 +1.155600
16/02/2024 -0.0709% 1434.680300 1433.662900 -1.017400
15/02/2024 +0.0176% 1434.428300 1434.680300 +0.252000
14/02/2024 -0.0701% 1435.434700 1434.428300 -1.006400
13/02/2024 -0.0430% 1436.052300 1435.434700 -0.617600
12/02/2024 +0.0638% 1435.136900 1436.052300 +0.915400
09/02/2024 +0.0232% 1434.804400 1435.136900 +0.332500
08/02/2024 +0.1673% 1432.405400 1434.804400 +2.399000
07/02/2024 +0.1384% 1430.424300 1432.405400 +1.981100
06/02/2024 -0.0140% 1430.625200 1430.424300 -0.200900
05/02/2024 -0.1052% 1432.130900 1430.625200 -1.505700
02/02/2024 +0.0423% 1431.525200 1432.130900 +0.605700
01/02/2024 +0.3144% 1427.031500 1431.525200 +4.493700
31/01/2024 +0.1505% 1424.885400 1427.031500 +2.146100
30/01/2024 -0.0292% 1425.301500 1424.885400 -0.416100
29/01/2024 +0.1500% 1423.165700 1425.301500 +2.135800
Mostrando 501 - 600 de 2614 registros
Volver al Detalle Ver Historial