Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.5735%
Mínimo
-0.2539%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2023 -0.0757% 1399.330300 1398.271900 -1.058400
27/06/2023 +0.1588% 1397.110000 1399.330300 +2.220300
23/06/2023 -0.0504% 1397.814900 1397.110000 -0.704900
22/06/2023 +0.0655% 1396.900100 1397.814900 +0.914800
20/06/2023 +0.2809% 1392.981300 1396.900100 +3.918800
19/06/2023 +0.1305% 1391.164200 1392.981300 +1.817100
16/06/2023 +0.1559% 1388.996500 1391.164200 +2.167700
15/06/2023 +0.1924% 1386.326900 1388.996500 +2.669600
14/06/2023 +0.0627% 1385.457800 1386.326900 +0.869100
13/06/2023 +0.1246% 1383.733100 1385.457800 +1.724700
12/06/2023 +0.0159% 1383.513000 1383.733100 +0.220100
09/06/2023 +0.0788% 1382.423300 1383.513000 +1.089700
08/06/2023 -0.1023% 1383.838900 1382.423300 -1.415600
07/06/2023 +0.1127% 1382.280100 1383.838900 +1.558800
06/06/2023 +0.0243% 1381.943800 1382.280100 +0.336300
05/06/2023 +0.1767% 1379.504500 1381.943800 +2.439300
02/06/2023 +0.1213% 1377.831900 1379.504500 +1.672600
01/06/2023 +0.0614% 1376.986500 1377.831900 +0.845400
31/05/2023 +0.1561% 1374.838900 1376.986500 +2.147600
30/05/2023 -0.0318% 1375.276300 1374.838900 -0.437400
29/05/2023 +0.1784% 1372.825600 1375.276300 +2.450700
26/05/2023 -0.1280% 1374.584400 1372.825600 -1.758800
25/05/2023 -0.1290% 1376.358600 1374.584400 -1.774200
24/05/2023 +0.0421% 1375.779600 1376.358600 +0.579000
23/05/2023 -0.1631% 1378.025300 1375.779600 -2.245700
22/05/2023 -0.1474% 1380.057800 1378.025300 -2.032500
19/05/2023 -0.1356% 1381.930200 1380.057800 -1.872400
18/05/2023 -0.0143% 1382.127800 1381.930200 -0.197600
17/05/2023 +0.1021% 1380.716700 1382.127800 +1.411100
16/05/2023 -0.0107% 1380.864700 1380.716700 -0.148000
15/05/2023 -0.1410% 1382.813000 1380.864700 -1.948300
12/05/2023 -0.0053% 1382.885900 1382.813000 -0.072900
11/05/2023 -0.0762% 1383.939700 1382.885900 -1.053800
10/05/2023 +0.0661% 1383.024600 1383.939700 +0.915100
09/05/2023 -0.0743% 1384.051900 1383.024600 -1.027300
08/05/2023 +0.0089% 1383.929300 1384.051900 +0.122600
05/05/2023 -0.1488% 1385.990000 1383.929300 -2.060700
04/05/2023 -0.0540% 1386.739000 1385.990000 -0.749000
03/05/2023 +0.0651% 1385.836400 1386.739000 +0.902600
02/05/2023 +0.0695% 1384.873400 1385.836400 +0.963000
28/04/2023 +0.0309% 1384.445300 1384.873400 +0.428100
27/04/2023 +0.0433% 1383.846100 1384.445300 +0.599200
26/04/2023 -0.0030% 1383.887100 1383.846100 -0.041000
25/04/2023 +0.0692% 1382.930200 1383.887100 +0.956900
24/04/2023 -0.0805% 1384.043800 1382.930200 -1.113600
21/04/2023 -0.0968% 1385.383700 1384.043800 -1.339900
20/04/2023 +0.0452% 1384.757000 1385.383700 +0.626700
19/04/2023 -0.1325% 1386.593100 1384.757000 -1.836100
18/04/2023 -0.0611% 1387.440000 1386.593100 -0.846900
17/04/2023 -0.0291% 1387.844100 1387.440000 -0.404100
14/04/2023 +0.0657% 1386.932500 1387.844100 +0.911600
13/04/2023 -0.1505% 1389.020900 1386.932500 -2.088400
12/04/2023 -0.1143% 1390.609100 1389.020900 -1.588200
11/04/2023 -0.0982% 1391.975500 1390.609100 -1.366400
10/04/2023 -0.0941% 1393.286000 1391.975500 -1.310500
06/04/2023 +0.3391% 1388.569600 1393.286000 +4.716400
05/04/2023 -0.1018% 1389.983600 1388.569600 -1.414000
04/04/2023 -0.0807% 1391.105400 1389.983600 -1.121800
03/04/2023 +0.0820% 1389.965300 1391.105400 +1.140100
31/03/2023 +0.0477% 1389.302400 1389.965300 +0.662900
30/03/2023 +0.2060% 1386.443700 1389.302400 +2.858700
29/03/2023 +0.0338% 1385.975500 1386.443700 +0.468200
28/03/2023 +0.1703% 1383.616700 1385.975500 +2.358800
27/03/2023 -0.1459% 1385.636400 1383.616700 -2.019700
24/03/2023 +0.1256% 1383.896700 1385.636400 +1.739700
23/03/2023 +0.1471% 1381.863100 1383.896700 +2.033600
22/03/2023 -0.0685% 1382.810400 1381.863100 -0.947300
21/03/2023 +0.0307% 1382.386200 1382.810400 +0.424200
20/03/2023 +0.1317% 1380.567000 1382.386200 +1.819200
17/03/2023 +0.1162% 1378.963400 1380.567000 +1.603600
16/03/2023 -0.0092% 1379.089900 1378.963400 -0.126500
15/03/2023 +0.0301% 1378.675200 1379.089900 +0.414700
14/03/2023 +0.0059% 1378.594300 1378.675200 +0.080900
13/03/2023 +0.5735% 1370.710200 1378.594300 +7.884100
10/03/2023 +0.1329% 1368.889300 1370.710200 +1.820900
09/03/2023 -0.1139% 1370.449000 1368.889300 -1.559700
08/03/2023 +0.0067% 1370.357700 1370.449000 +0.091300
07/03/2023 +0.1046% 1368.925500 1370.357700 +1.432200
06/03/2023 +0.0733% 1367.922700 1368.925500 +1.002800
03/03/2023 -0.0264% 1368.283700 1367.922700 -0.361000
02/03/2023 -0.1729% 1370.651800 1368.283700 -2.368100
01/03/2023 -0.0999% 1372.021300 1370.651800 -1.369500
28/02/2023 +0.0297% 1371.613200 1372.021300 +0.408100
27/02/2023 +0.1652% 1369.349700 1371.613200 +2.263500
24/02/2023 +0.1894% 1366.759000 1369.349700 +2.590700
23/02/2023 +0.0525% 1366.041300 1366.759000 +0.717700
22/02/2023 +0.0329% 1365.591600 1366.041300 +0.449700
21/02/2023 -0.0801% 1366.685400 1365.591600 -1.093800
20/02/2023 +0.2013% 1363.936800 1366.685400 +2.748600
17/02/2023 +0.0208% 1363.652900 1363.936800 +0.283900
16/02/2023 -0.2539% 1367.119700 1363.652900 -3.466800
15/02/2023 -0.0544% 1367.863300 1367.119700 -0.743600
14/02/2023 -0.0591% 1368.671300 1367.863300 -0.808000
13/02/2023 +0.0263% 1368.312000 1368.671300 +0.359300
10/02/2023 -0.1505% 1370.372900 1368.312000 -2.060900
09/02/2023 -0.0659% 1371.275700 1370.372900 -0.902800
08/02/2023 +0.0650% 1370.384600 1371.275700 +0.891100
07/02/2023 -0.0273% 1370.758400 1370.384600 -0.373800
06/02/2023 -0.2344% 1373.975000 1370.758400 -3.216600
03/02/2023 -0.0749% 1375.005000 1373.975000 -1.030000
Mostrando 801 - 900 de 2671 registros
Volver al Detalle Ver Historial