Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0966%
Máximo
3.7959%
Mínimo
-4.6134%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2020 | +0.4892% | 595.725500 | 598.647000 | +2.921500 |
| 24/09/2020 | +1.4271% | 587.284100 | 595.725500 | +8.441400 |
| 23/09/2020 | -3.1874% | 606.304800 | 587.284100 | -19.020700 |
| 22/09/2020 | -0.2512% | 607.829900 | 606.304800 | -1.525100 |
| 21/09/2020 | -2.3297% | 622.156800 | 607.829900 | -14.326900 |
| 17/09/2020 | +0.3218% | 620.158100 | 622.156800 | +1.998700 |
| 16/09/2020 | -0.1238% | 620.926300 | 620.158100 | -0.768200 |
| 15/09/2020 | +0.3149% | 618.974000 | 620.926300 | +1.952300 |
| 14/09/2020 | -0.0839% | 619.493500 | 618.974000 | -0.519500 |
| 11/09/2020 | +0.6842% | 615.269400 | 619.493500 | +4.224100 |
| 10/09/2020 | -2.2609% | 629.338300 | 615.269400 | -14.068900 |
| 09/09/2020 | -1.4325% | 638.418400 | 629.338300 | -9.080100 |
| 08/09/2020 | -0.7330% | 643.114900 | 638.418400 | -4.696500 |
| 07/09/2020 | +1.1307% | 635.884100 | 643.114900 | +7.230800 |
| 04/09/2020 | -0.9304% | 641.827900 | 635.884100 | -5.943800 |
| 03/09/2020 | +0.8152% | 636.616700 | 641.827900 | +5.211200 |
| 02/09/2020 | +1.6310% | 626.317800 | 636.616700 | +10.298900 |
| 01/09/2020 | -0.3977% | 628.813800 | 626.317800 | -2.496000 |
| 31/08/2020 | -2.7930% | 646.623900 | 628.813800 | -17.810100 |
| 28/08/2020 | -0.4608% | 649.610700 | 646.623900 | -2.986800 |
| 27/08/2020 | +0.6775% | 645.224600 | 649.610700 | +4.386100 |
| 26/08/2020 | -0.9316% | 651.263600 | 645.224600 | -6.039000 |
| 25/08/2020 | -1.6505% | 662.101600 | 651.263600 | -10.838000 |
| 24/08/2020 | -0.8197% | 667.551200 | 662.101600 | -5.449600 |
| 21/08/2020 | +0.4163% | 664.778200 | 667.551200 | +2.773000 |
| 20/08/2020 | -0.5242% | 668.272000 | 664.778200 | -3.493800 |
| 19/08/2020 | -0.6228% | 672.447100 | 668.272000 | -4.175100 |
| 18/08/2020 | -0.4289% | 675.337600 | 672.447100 | -2.890500 |
| 17/08/2020 | +0.5831% | 671.410900 | 675.337600 | +3.926700 |
| 14/08/2020 | +0.2984% | 669.410200 | 671.410900 | +2.000700 |
| 13/08/2020 | -0.7846% | 674.682900 | 669.410200 | -5.272700 |
| 12/08/2020 | +0.8969% | 668.658800 | 674.682900 | +6.024100 |
| 11/08/2020 | +0.4006% | 665.985300 | 668.658800 | +2.673500 |
| 10/08/2020 | -0.1275% | 666.835300 | 665.985300 | -0.850000 |
| 07/08/2020 | +0.5027% | 663.491400 | 666.835300 | +3.343900 |
| 06/08/2020 | +0.9159% | 657.442000 | 663.491400 | +6.049400 |
| 05/08/2020 | +0.1522% | 656.442000 | 657.442000 | +1.000000 |
| 04/08/2020 | -0.5168% | 659.843300 | 656.442000 | -3.401300 |
| 03/08/2020 | -1.7785% | 671.683500 | 659.843300 | -11.840200 |
| 31/07/2020 | +1.5961% | 661.048100 | 671.683500 | +10.635400 |
| 30/07/2020 | -0.7560% | 666.064700 | 661.048100 | -5.016600 |
| 29/07/2020 | -1.8003% | 678.164400 | 666.064700 | -12.099700 |
| 28/07/2020 | -0.1766% | 679.362800 | 678.164400 | -1.198400 |
| 27/07/2020 | +1.1707% | 671.455800 | 679.362800 | +7.907000 |
| 24/07/2020 | +0.7603% | 666.370300 | 671.455800 | +5.085500 |
| 23/07/2020 | +0.9876% | 659.821300 | 666.370300 | +6.549000 |
| 22/07/2020 | +1.4620% | 650.244600 | 659.821300 | +9.576700 |
| 21/07/2020 | -0.9559% | 656.490300 | 650.244600 | -6.245700 |
| 20/07/2020 | -1.7764% | 668.256200 | 656.490300 | -11.765900 |
| 17/07/2020 | -1.1700% | 676.120500 | 668.256200 | -7.864300 |
| 15/07/2020 | -3.3814% | 699.373900 | 676.120500 | -23.253400 |
| 14/07/2020 | +1.5741% | 688.451300 | 699.373900 | +10.922600 |
| 13/07/2020 | +2.0958% | 674.172800 | 688.451300 | +14.278500 |
| 10/07/2020 | -0.0703% | 674.647100 | 674.172800 | -0.474300 |
| 09/07/2020 | -3.7324% | 700.303500 | 674.647100 | -25.656400 |
| 08/07/2020 | -1.6989% | 712.302500 | 700.303500 | -11.999000 |
| 07/07/2020 | -0.6291% | 716.797600 | 712.302500 | -4.495100 |
| 06/07/2020 | +1.9250% | 703.131100 | 716.797600 | +13.666500 |
| 03/07/2020 | +0.5757% | 699.094800 | 703.131100 | +4.036300 |
| 02/07/2020 | +3.4186% | 675.599400 | 699.094800 | +23.495400 |
| 01/07/2020 | +1.9445% | 662.589000 | 675.599400 | +13.010400 |
| 30/06/2020 | -0.8120% | 667.991000 | 662.589000 | -5.402000 |
| 26/06/2020 | -1.1812% | 675.928300 | 667.991000 | -7.937300 |
| 25/06/2020 | +0.0501% | 675.589700 | 675.928300 | +0.338600 |
| 24/06/2020 | +0.1071% | 674.866700 | 675.589700 | +0.723000 |
| 23/06/2020 | +0.8226% | 669.337700 | 674.866700 | +5.529000 |
| 22/06/2020 | -0.6979% | 674.025400 | 669.337700 | -4.687700 |
| 19/06/2020 | +0.9436% | 667.695100 | 674.025400 | +6.330300 |
| 18/06/2020 | -0.1490% | 668.691000 | 667.695100 | -0.995900 |
| 17/06/2020 | +1.4243% | 659.234600 | 668.691000 | +9.456400 |
| 16/06/2020 | +1.1859% | 651.463100 | 659.234600 | +7.771500 |
| 15/06/2020 | -2.2619% | 666.366200 | 651.463100 | -14.903100 |
| 12/06/2020 | +0.9434% | 660.109300 | 666.366200 | +6.256900 |
| 11/06/2020 | -3.0381% | 680.472100 | 660.109300 | -20.362800 |
| 10/06/2020 | -1.5201% | 690.894700 | 680.472100 | -10.422600 |
| 09/06/2020 | -0.3387% | 693.239000 | 690.894700 | -2.344300 |
| 08/06/2020 | +2.5907% | 675.509900 | 693.239000 | +17.729100 |
| 05/06/2020 | +3.7147% | 650.877100 | 675.509900 | +24.632800 |
| 04/06/2020 | +1.3352% | 642.244300 | 650.877100 | +8.632800 |
| 03/06/2020 | +2.1775% | 628.410700 | 642.244300 | +13.833600 |
| 02/06/2020 | +1.7283% | 617.643000 | 628.410700 | +10.767700 |
| 01/06/2020 | +1.0088% | 611.443700 | 617.643000 | +6.199300 |
| 29/05/2020 | -1.1426% | 618.470000 | 611.443700 | -7.026300 |
| 28/05/2020 | -3.0331% | 637.516500 | 618.470000 | -19.046500 |
| 27/05/2020 | +0.5633% | 633.935200 | 637.516500 | +3.581300 |
| 26/05/2020 | -0.5329% | 637.322700 | 633.935200 | -3.387500 |
| 25/05/2020 | +0.7309% | 632.681300 | 637.322700 | +4.641400 |
| 22/05/2020 | -0.8617% | 638.156500 | 632.681300 | -5.475200 |
| 20/05/2020 | +0.6622% | 633.944400 | 638.156500 | +4.212100 |
| 19/05/2020 | -0.8860% | 639.586400 | 633.944400 | -5.642000 |
| 18/05/2020 | +3.7959% | 615.763500 | 639.586400 | +23.822900 |
| 15/05/2020 | -0.5834% | 619.366400 | 615.763500 | -3.602900 |
| 14/05/2020 | +0.9571% | 613.466500 | 619.366400 | +5.899900 |
| 13/05/2020 | -3.6088% | 636.009800 | 613.466500 | -22.543300 |
| 12/05/2020 | -2.2144% | 650.250700 | 636.009800 | -14.240900 |
| 11/05/2020 | -0.3607% | 652.600600 | 650.250700 | -2.349900 |
| 08/05/2020 | -4.6134% | 683.413200 | 652.600600 | -30.812600 |
| 07/05/2020 | +0.7905% | 678.032300 | 683.413200 | +5.380900 |
| 06/05/2020 | +1.0200% | 671.151800 | 678.032300 | +6.880500 |
| 05/05/2020 | +1.7685% | 659.386700 | 671.151800 | +11.765100 |
Mostrando 1501 -
1600
de 2681 registros