Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.3977%
Máximo
7.7568%
Mínimo
-15.0134%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +2.2621% | 540.827700 | 553.201100 | +12.373400 |
| 25/03/2020 | +7.5335% | 501.581300 | 540.827700 | +39.246400 |
| 24/03/2020 | -0.1101% | 502.133800 | 501.581300 | -0.552500 |
| 23/03/2020 | -6.1208% | 533.828700 | 502.133800 | -31.694900 |
| 20/03/2020 | -0.1277% | 534.510800 | 533.828700 | -0.682100 |
| 19/03/2020 | +6.6915% | 499.914300 | 534.510800 | +34.596500 |
| 18/03/2020 | -12.7987% | 568.171700 | 499.914300 | -68.257400 |
| 17/03/2020 | +1.1898% | 561.451900 | 568.171700 | +6.719800 |
| 16/03/2020 | -15.0134% | 652.401300 | 561.451900 | -90.949400 |
| 13/03/2020 | +0.9676% | 646.119100 | 652.401300 | +6.282200 |
| 12/03/2020 | -6.5160% | 689.622000 | 646.119100 | -43.502900 |
| 11/03/2020 | -2.2467% | 705.291100 | 689.622000 | -15.669100 |
| 10/03/2020 | +0.8515% | 699.310700 | 705.291100 | +5.980400 |
| 09/03/2020 | -4.6947% | 732.923900 | 699.310700 | -33.613200 |
| 06/03/2020 | -2.2117% | 749.314700 | 732.923900 | -16.390800 |
| 05/03/2020 | -0.9745% | 756.652600 | 749.314700 | -7.337900 |
| 04/03/2020 | +1.7609% | 743.445600 | 756.652600 | +13.207000 |
| 03/03/2020 | +0.1298% | 742.481000 | 743.445600 | +0.964600 |
| 02/03/2020 | +3.8094% | 714.728600 | 742.481000 | +27.752400 |
| 28/02/2020 | -3.3535% | 739.103700 | 714.728600 | -24.375100 |
| 27/02/2020 | -0.8081% | 745.100300 | 739.103700 | -5.996600 |
| 26/02/2020 | -1.4724% | 756.152000 | 745.100300 | -11.051700 |
| 25/02/2020 | -1.5764% | 768.166800 | 756.152000 | -12.014800 |
| 24/02/2020 | -2.2857% | 785.926900 | 768.166800 | -17.760100 |
| 21/02/2020 | -0.0793% | 786.550000 | 785.926900 | -0.623100 |
| 20/02/2020 | +0.3665% | 783.672500 | 786.550000 | +2.877500 |
| 19/02/2020 | -0.5427% | 787.936900 | 783.672500 | -4.264400 |
| 18/02/2020 | -1.9124% | 803.150300 | 787.936900 | -15.213400 |
| 17/02/2020 | -0.5394% | 807.494400 | 803.150300 | -4.344100 |
| 14/02/2020 | -0.0884% | 808.208700 | 807.494400 | -0.714300 |
| 13/02/2020 | -0.1783% | 809.651100 | 808.208700 | -1.442400 |
| 12/02/2020 | +0.1591% | 808.364200 | 809.651100 | +1.286900 |
| 11/02/2020 | +0.6993% | 802.731300 | 808.364200 | +5.632900 |
| 10/02/2020 | -1.2807% | 813.078100 | 802.731300 | -10.346800 |
| 07/02/2020 | -0.2743% | 815.311700 | 813.078100 | -2.233600 |
| 06/02/2020 | +0.5112% | 811.154300 | 815.311700 | +4.157400 |
| 05/02/2020 | +0.1244% | 810.145900 | 811.154300 | +1.008400 |
| 04/02/2020 | +1.9322% | 794.642900 | 810.145900 | +15.503000 |
| 03/02/2020 | +0.1482% | 793.466400 | 794.642900 | +1.176500 |
| 31/01/2020 | +0.4245% | 790.105600 | 793.466400 | +3.360800 |
| 30/01/2020 | -0.5047% | 794.103100 | 790.105600 | -3.997500 |
| 29/01/2020 | +0.0708% | 793.540700 | 794.103100 | +0.562400 |
| 28/01/2020 | +0.1885% | 792.045900 | 793.540700 | +1.494800 |
| 27/01/2020 | -1.7471% | 806.005700 | 792.045900 | -13.959800 |
| 24/01/2020 | -0.3896% | 809.152200 | 806.005700 | -3.146500 |
| 23/01/2020 | -0.4830% | 813.069800 | 809.152200 | -3.917600 |
| 22/01/2020 | -0.5152% | 817.269300 | 813.069800 | -4.199500 |
| 21/01/2020 | -2.5484% | 838.364400 | 817.269300 | -21.095100 |
| 20/01/2020 | -1.4089% | 850.259700 | 838.364400 | -11.895300 |
| 17/01/2020 | -0.2525% | 852.409300 | 850.259700 | -2.149600 |
| 16/01/2020 | +0.1912% | 850.781400 | 852.409300 | +1.627900 |
| 15/01/2020 | -0.7909% | 857.536700 | 850.781400 | -6.755300 |
| 14/01/2020 | -0.7455% | 863.953100 | 857.536700 | -6.416400 |
| 13/01/2020 | -0.7622% | 870.563500 | 863.953100 | -6.610400 |
| 10/01/2020 | +2.0140% | 853.206100 | 870.563500 | +17.357400 |
| 09/01/2020 | -0.2381% | 855.240100 | 853.206100 | -2.034000 |
| 08/01/2020 | -0.1388% | 856.428400 | 855.240100 | -1.188300 |
| 07/01/2020 | +0.6296% | 851.052900 | 856.428400 | +5.375500 |
| 06/01/2020 | +0.9387% | 843.101700 | 851.052900 | +7.951200 |
| 03/01/2020 | +0.7360% | 836.919200 | 843.101700 | +6.182500 |
| 02/01/2020 | +2.7740% | 814.022000 | 836.919200 | +22.897200 |
| 31/12/2019 | -0.0039% | 814.053500 | 814.022000 | -0.031500 |
| 30/12/2019 | +0.7384% | 808.064500 | 814.053500 | +5.989000 |
| 27/12/2019 | -0.1045% | 808.909400 | 808.064500 | -0.844900 |
| 26/12/2019 | -0.9059% | 816.270300 | 808.909400 | -7.360900 |
| 24/12/2019 | -0.2463% | 818.283500 | 816.270300 | -2.013200 |
| 23/12/2019 | -0.2199% | 820.084900 | 818.283500 | -1.801400 |
| 20/12/2019 | -0.3604% | 823.046000 | 820.084900 | -2.961100 |
| 19/12/2019 | +0.2885% | 820.674900 | 823.046000 | +2.371100 |
| 18/12/2019 | -1.6561% | 834.379600 | 820.674900 | -13.704700 |
| 17/12/2019 | -1.2706% | 845.048800 | 834.379600 | -10.669200 |
| 16/12/2019 | -0.1876% | 846.635800 | 845.048800 | -1.587000 |
| 13/12/2019 | +1.3979% | 834.883200 | 846.635800 | +11.752600 |
| 12/12/2019 | +0.5722% | 830.119400 | 834.883200 | +4.763800 |
| 11/12/2019 | +0.5175% | 825.834600 | 830.119400 | +4.284800 |
| 10/12/2019 | +0.2382% | 823.870100 | 825.834600 | +1.964500 |
| 09/12/2019 | +0.5074% | 819.700400 | 823.870100 | +4.169700 |
| 06/12/2019 | -0.2651% | 821.875900 | 819.700400 | -2.175500 |
| 05/12/2019 | +1.9364% | 806.114000 | 821.875900 | +15.761900 |
| 04/12/2019 | +3.1748% | 780.923200 | 806.114000 | +25.190800 |
| 03/12/2019 | -0.1975% | 782.466700 | 780.923200 | -1.543500 |
| 02/12/2019 | -0.8331% | 789.012600 | 782.466700 | -6.545900 |
| 29/11/2019 | +0.4433% | 785.522400 | 789.012600 | +3.490200 |
| 28/11/2019 | -1.7070% | 799.046500 | 785.522400 | -13.524100 |
| 27/11/2019 | +0.7326% | 793.214400 | 799.046500 | +5.832100 |
| 26/11/2019 | -1.9248% | 808.630200 | 793.214400 | -15.415800 |
| 25/11/2019 | -1.6748% | 822.287100 | 808.630200 | -13.656900 |
| 22/11/2019 | -0.3072% | 824.816800 | 822.287100 | -2.529700 |
| 21/11/2019 | -0.8784% | 832.093900 | 824.816800 | -7.277100 |
| 20/11/2019 | -0.1257% | 833.140800 | 832.093900 | -1.046900 |
| 19/11/2019 | -0.4665% | 837.036300 | 833.140800 | -3.895500 |
| 18/11/2019 | -0.9853% | 845.324500 | 837.036300 | -8.288200 |
| 15/11/2019 | +7.7568% | 782.232700 | 845.324500 | +63.091800 |
| 14/11/2019 | +1.9235% | 767.330000 | 782.232700 | +14.902700 |
| 13/11/2019 | -2.9303% | 790.147400 | 767.330000 | -22.817400 |
| 12/11/2019 | -1.7182% | 803.840700 | 790.147400 | -13.693300 |
| 11/11/2019 | -1.5422% | 816.333600 | 803.840700 | -12.492900 |
| 08/11/2019 | +0.3821% | 813.220100 | 816.333600 | +3.113500 |
| 07/11/2019 | +1.5622% | 800.615000 | 813.220100 | +12.605100 |
| 06/11/2019 | -2.8058% | 823.396400 | 800.615000 | -22.781400 |
Mostrando 1501 -
1600
de 2556 registros