Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.1929%
Máximo
7.5335%
Mínimo
-15.0134%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2020 | -1.1812% | 675.928300 | 667.991000 | -7.937300 |
| 25/06/2020 | +0.0501% | 675.589700 | 675.928300 | +0.338600 |
| 24/06/2020 | +0.1071% | 674.866700 | 675.589700 | +0.723000 |
| 23/06/2020 | +0.8226% | 669.337700 | 674.866700 | +5.529000 |
| 22/06/2020 | -0.6979% | 674.025400 | 669.337700 | -4.687700 |
| 19/06/2020 | +0.9436% | 667.695100 | 674.025400 | +6.330300 |
| 18/06/2020 | -0.1490% | 668.691000 | 667.695100 | -0.995900 |
| 17/06/2020 | +1.4243% | 659.234600 | 668.691000 | +9.456400 |
| 16/06/2020 | +1.1859% | 651.463100 | 659.234600 | +7.771500 |
| 15/06/2020 | -2.2619% | 666.366200 | 651.463100 | -14.903100 |
| 12/06/2020 | +0.9434% | 660.109300 | 666.366200 | +6.256900 |
| 11/06/2020 | -3.0381% | 680.472100 | 660.109300 | -20.362800 |
| 10/06/2020 | -1.5201% | 690.894700 | 680.472100 | -10.422600 |
| 09/06/2020 | -0.3387% | 693.239000 | 690.894700 | -2.344300 |
| 08/06/2020 | +2.5907% | 675.509900 | 693.239000 | +17.729100 |
| 05/06/2020 | +3.7147% | 650.877100 | 675.509900 | +24.632800 |
| 04/06/2020 | +1.3352% | 642.244300 | 650.877100 | +8.632800 |
| 03/06/2020 | +2.1775% | 628.410700 | 642.244300 | +13.833600 |
| 02/06/2020 | +1.7283% | 617.643000 | 628.410700 | +10.767700 |
| 01/06/2020 | +1.0088% | 611.443700 | 617.643000 | +6.199300 |
| 29/05/2020 | -1.1426% | 618.470000 | 611.443700 | -7.026300 |
| 28/05/2020 | -3.0331% | 637.516500 | 618.470000 | -19.046500 |
| 27/05/2020 | +0.5633% | 633.935200 | 637.516500 | +3.581300 |
| 26/05/2020 | -0.5329% | 637.322700 | 633.935200 | -3.387500 |
| 25/05/2020 | +0.7309% | 632.681300 | 637.322700 | +4.641400 |
| 22/05/2020 | -0.8617% | 638.156500 | 632.681300 | -5.475200 |
| 20/05/2020 | +0.6622% | 633.944400 | 638.156500 | +4.212100 |
| 19/05/2020 | -0.8860% | 639.586400 | 633.944400 | -5.642000 |
| 18/05/2020 | +3.7959% | 615.763500 | 639.586400 | +23.822900 |
| 15/05/2020 | -0.5834% | 619.366400 | 615.763500 | -3.602900 |
| 14/05/2020 | +0.9571% | 613.466500 | 619.366400 | +5.899900 |
| 13/05/2020 | -3.6088% | 636.009800 | 613.466500 | -22.543300 |
| 12/05/2020 | -2.2144% | 650.250700 | 636.009800 | -14.240900 |
| 11/05/2020 | -0.3607% | 652.600600 | 650.250700 | -2.349900 |
| 08/05/2020 | -4.6134% | 683.413200 | 652.600600 | -30.812600 |
| 07/05/2020 | +0.7905% | 678.032300 | 683.413200 | +5.380900 |
| 06/05/2020 | +1.0200% | 671.151800 | 678.032300 | +6.880500 |
| 05/05/2020 | +1.7685% | 659.386700 | 671.151800 | +11.765100 |
| 04/05/2020 | -3.3603% | 681.920500 | 659.386700 | -22.533800 |
| 30/04/2020 | -0.9285% | 688.281900 | 681.920500 | -6.361400 |
| 29/04/2020 | +2.8639% | 668.850100 | 688.281900 | +19.431800 |
| 28/04/2020 | +2.3321% | 653.432600 | 668.850100 | +15.417500 |
| 27/04/2020 | +3.5326% | 630.752300 | 653.432600 | +22.680300 |
| 24/04/2020 | -1.9400% | 643.108400 | 630.752300 | -12.356100 |
| 23/04/2020 | +1.8761% | 631.155300 | 643.108400 | +11.953100 |
| 22/04/2020 | +0.6938% | 626.791300 | 631.155300 | +4.364000 |
| 21/04/2020 | -2.5733% | 643.130000 | 626.791300 | -16.338700 |
| 20/04/2020 | -1.9110% | 655.538400 | 643.130000 | -12.408400 |
| 17/04/2020 | +0.4461% | 652.620600 | 655.538400 | +2.917800 |
| 16/04/2020 | -1.3634% | 661.579400 | 652.620600 | -8.958800 |
| 15/04/2020 | -1.6642% | 672.681600 | 661.579400 | -11.102200 |
| 14/04/2020 | +1.5463% | 662.359800 | 672.681600 | +10.321800 |
| 13/04/2020 | +0.9518% | 656.085500 | 662.359800 | +6.274300 |
| 09/04/2020 | +1.6537% | 645.324900 | 656.085500 | +10.760600 |
| 08/04/2020 | +1.2841% | 637.091000 | 645.324900 | +8.233900 |
| 07/04/2020 | -0.9696% | 643.298400 | 637.091000 | -6.207400 |
| 06/04/2020 | +1.9772% | 630.704200 | 643.298400 | +12.594200 |
| 03/04/2020 | +3.0023% | 612.050300 | 630.704200 | +18.653900 |
| 02/04/2020 | +3.9367% | 588.423900 | 612.050300 | +23.626400 |
| 01/04/2020 | -1.9169% | 599.812500 | 588.423900 | -11.388600 |
| 31/03/2020 | +5.0035% | 570.539600 | 599.812500 | +29.272900 |
| 30/03/2020 | +2.6611% | 555.557200 | 570.539600 | +14.982400 |
| 27/03/2020 | +0.4250% | 553.201100 | 555.557200 | +2.356100 |
| 26/03/2020 | +2.2621% | 540.827700 | 553.201100 | +12.373400 |
| 25/03/2020 | +7.5335% | 501.581300 | 540.827700 | +39.246400 |
| 24/03/2020 | -0.1101% | 502.133800 | 501.581300 | -0.552500 |
| 23/03/2020 | -6.1208% | 533.828700 | 502.133800 | -31.694900 |
| 20/03/2020 | -0.1277% | 534.510800 | 533.828700 | -0.682100 |
| 19/03/2020 | +6.6915% | 499.914300 | 534.510800 | +34.596500 |
| 18/03/2020 | -12.7987% | 568.171700 | 499.914300 | -68.257400 |
| 17/03/2020 | +1.1898% | 561.451900 | 568.171700 | +6.719800 |
| 16/03/2020 | -15.0134% | 652.401300 | 561.451900 | -90.949400 |
| 13/03/2020 | +0.9676% | 646.119100 | 652.401300 | +6.282200 |
| 12/03/2020 | -6.5160% | 689.622000 | 646.119100 | -43.502900 |
| 11/03/2020 | -2.2467% | 705.291100 | 689.622000 | -15.669100 |
| 10/03/2020 | +0.8515% | 699.310700 | 705.291100 | +5.980400 |
| 09/03/2020 | -4.6947% | 732.923900 | 699.310700 | -33.613200 |
| 06/03/2020 | -2.2117% | 749.314700 | 732.923900 | -16.390800 |
| 05/03/2020 | -0.9745% | 756.652600 | 749.314700 | -7.337900 |
| 04/03/2020 | +1.7609% | 743.445600 | 756.652600 | +13.207000 |
| 03/03/2020 | +0.1298% | 742.481000 | 743.445600 | +0.964600 |
| 02/03/2020 | +3.8094% | 714.728600 | 742.481000 | +27.752400 |
| 28/02/2020 | -3.3535% | 739.103700 | 714.728600 | -24.375100 |
| 27/02/2020 | -0.8081% | 745.100300 | 739.103700 | -5.996600 |
| 26/02/2020 | -1.4724% | 756.152000 | 745.100300 | -11.051700 |
| 25/02/2020 | -1.5764% | 768.166800 | 756.152000 | -12.014800 |
| 24/02/2020 | -2.2857% | 785.926900 | 768.166800 | -17.760100 |
| 21/02/2020 | -0.0793% | 786.550000 | 785.926900 | -0.623100 |
| 20/02/2020 | +0.3665% | 783.672500 | 786.550000 | +2.877500 |
| 19/02/2020 | -0.5427% | 787.936900 | 783.672500 | -4.264400 |
| 18/02/2020 | -1.9124% | 803.150300 | 787.936900 | -15.213400 |
| 17/02/2020 | -0.5394% | 807.494400 | 803.150300 | -4.344100 |
| 14/02/2020 | -0.0884% | 808.208700 | 807.494400 | -0.714300 |
| 13/02/2020 | -0.1783% | 809.651100 | 808.208700 | -1.442400 |
| 12/02/2020 | +0.1591% | 808.364200 | 809.651100 | +1.286900 |
| 11/02/2020 | +0.6993% | 802.731300 | 808.364200 | +5.632900 |
| 10/02/2020 | -1.2807% | 813.078100 | 802.731300 | -10.346800 |
| 07/02/2020 | -0.2743% | 815.311700 | 813.078100 | -2.233600 |
| 06/02/2020 | +0.5112% | 811.154300 | 815.311700 | +4.157400 |
| 05/02/2020 | +0.1244% | 810.145900 | 811.154300 | +1.008400 |
Mostrando 1501 -
1600
de 2619 registros