Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0228%
Máximo
0.4681%
Mínimo
-0.2089%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.1236% 1584.449000 1582.491600 -1.957400
06/07/2023 -0.0428% 1585.126600 1584.449000 -0.677600
05/07/2023 -0.1659% 1587.758800 1585.126600 -2.632200
04/07/2023 -0.0236% 1588.134200 1587.758800 -0.375400
03/07/2023 +0.1927% 1585.077200 1588.134200 +3.057000
30/06/2023 +0.0676% 1584.006600 1585.077200 +1.070600
29/06/2023 +0.0766% 1582.794400 1584.006600 +1.212200
28/06/2023 -0.0777% 1584.024000 1582.794400 -1.229600
27/06/2023 +0.0788% 1582.775600 1584.024000 +1.248400
23/06/2023 -0.0722% 1583.919200 1582.775600 -1.143600
22/06/2023 +0.0153% 1583.676300 1583.919200 +0.242900
20/06/2023 +0.2383% 1579.907600 1583.676300 +3.768700
19/06/2023 +0.1353% 1577.772000 1579.907600 +2.135600
16/06/2023 +0.1130% 1575.990700 1577.772000 +1.781300
15/06/2023 +0.2966% 1571.323500 1575.990700 +4.667200
14/06/2023 +0.0085% 1571.189200 1571.323500 +0.134300
13/06/2023 +0.0870% 1569.822100 1571.189200 +1.367100
12/06/2023 +0.2169% 1566.420900 1569.822100 +3.401200
09/06/2023 +0.0406% 1565.785200 1566.420900 +0.635700
08/06/2023 -0.1228% 1567.709400 1565.785200 -1.924200
07/06/2023 +0.0891% 1566.313100 1567.709400 +1.396300
06/06/2023 +0.0256% 1565.911600 1566.313100 +0.401500
05/06/2023 +0.1849% 1563.018600 1565.911600 +2.893000
02/06/2023 +0.0824% 1561.731000 1563.018600 +1.287600
01/06/2023 +0.0486% 1560.972200 1561.731000 +0.758800
31/05/2023 +0.1706% 1558.311200 1560.972200 +2.661000
30/05/2023 -0.0001% 1558.313200 1558.311200 -0.002000
29/05/2023 +0.1468% 1556.027700 1558.313200 +2.285500
26/05/2023 -0.1308% 1558.064600 1556.027700 -2.036900
25/05/2023 -0.1115% 1559.802400 1558.064600 -1.737800
24/05/2023 +0.1459% 1557.527900 1559.802400 +2.274500
23/05/2023 -0.1811% 1560.351800 1557.527900 -2.823900
22/05/2023 +0.0382% 1559.756300 1560.351800 +0.595500
19/05/2023 -0.0302% 1560.226900 1559.756300 -0.470600
18/05/2023 -0.0854% 1561.559600 1560.226900 -1.332700
17/05/2023 +0.0565% 1560.677600 1561.559600 +0.882000
16/05/2023 +0.1216% 1558.781600 1560.677600 +1.896000
15/05/2023 -0.1482% 1561.094100 1558.781600 -2.312500
12/05/2023 -0.1542% 1563.503000 1561.094100 -2.408900
11/05/2023 +0.0432% 1562.828300 1563.503000 +0.674700
10/05/2023 +0.0904% 1561.416200 1562.828300 +1.412100
09/05/2023 -0.1278% 1563.413000 1561.416200 -1.996800
08/05/2023 +0.0105% 1563.249200 1563.413000 +0.163800
05/05/2023 -0.1025% 1564.852300 1563.249200 -1.603100
04/05/2023 -0.0891% 1566.247500 1564.852300 -1.395200
03/05/2023 +0.0746% 1565.079500 1566.247500 +1.168000
02/05/2023 +0.0438% 1564.393900 1565.079500 +0.685600
28/04/2023 +0.0918% 1562.959200 1564.393900 +1.434700
27/04/2023 +0.0619% 1561.991800 1562.959200 +0.967400
26/04/2023 -0.1549% 1564.412600 1561.991800 -2.420800
25/04/2023 -0.0592% 1565.338400 1564.412600 -0.925800
24/04/2023 +0.2383% 1561.613200 1565.338400 +3.725200
21/04/2023 -0.1225% 1563.527100 1561.613200 -1.913900
20/04/2023 -0.1757% 1566.276000 1563.527100 -2.748900
19/04/2023 -0.1799% 1569.097000 1566.276000 -2.821000
18/04/2023 -0.0879% 1570.477200 1569.097000 -1.380200
17/04/2023 +0.0060% 1570.382200 1570.477200 +0.095000
14/04/2023 +0.0560% 1569.503000 1570.382200 +0.879200
13/04/2023 -0.1555% 1571.944800 1569.503000 -2.441800
12/04/2023 -0.1805% 1574.785000 1571.944800 -2.840200
11/04/2023 -0.1572% 1577.262100 1574.785000 -2.477100
10/04/2023 +0.0091% 1577.119200 1577.262100 +0.142900
06/04/2023 +0.3529% 1571.563400 1577.119200 +5.555800
05/04/2023 -0.1329% 1573.653700 1571.563400 -2.090300
04/04/2023 -0.0034% 1573.707200 1573.653700 -0.053500
03/04/2023 +0.3708% 1567.882100 1573.707200 +5.825100
31/03/2023 +0.0832% 1566.578900 1567.882100 +1.303200
30/03/2023 +0.2481% 1562.696800 1566.578900 +3.882100
29/03/2023 -0.0234% 1563.063200 1562.696800 -0.366400
28/03/2023 +0.0890% 1561.672600 1563.063200 +1.390600
27/03/2023 -0.2074% 1564.914100 1561.672600 -3.241500
24/03/2023 +0.2197% 1561.480200 1564.914100 +3.433900
23/03/2023 +0.0662% 1560.446400 1561.480200 +1.033800
22/03/2023 -0.1754% 1563.186400 1560.446400 -2.740000
21/03/2023 +0.0630% 1562.201200 1563.186400 +0.985200
20/03/2023 +0.0773% 1560.993800 1562.201200 +1.207400
17/03/2023 +0.0958% 1559.499800 1560.993800 +1.494000
16/03/2023 +0.1462% 1557.221500 1559.499800 +2.278300
15/03/2023 +0.2102% 1553.952400 1557.221500 +3.269100
14/03/2023 -0.1176% 1555.780600 1553.952400 -1.828200
13/03/2023 +0.4681% 1548.515100 1555.780600 +7.265500
10/03/2023 -0.0024% 1548.552200 1548.515100 -0.037100
09/03/2023 -0.2089% 1551.790400 1548.552200 -3.238200
08/03/2023 -0.0364% 1552.355400 1551.790400 -0.565000
07/03/2023 -0.0788% 1553.578800 1552.355400 -1.223400
06/03/2023 -0.0291% 1554.031500 1553.578800 -0.452700
03/03/2023 +0.0869% 1552.681300 1554.031500 +1.350200
02/03/2023 +0.0029% 1552.635900 1552.681300 +0.045400
01/03/2023 -0.2035% 1555.798600 1552.635900 -3.162700
28/02/2023 +0.0377% 1555.211900 1555.798600 +0.586700
27/02/2023 +0.3640% 1549.561700 1555.211900 +5.650200
24/02/2023 +0.2207% 1546.146000 1549.561700 +3.415700
23/02/2023 +0.0720% 1545.032900 1546.146000 +1.113100
22/02/2023 -0.0463% 1545.749100 1545.032900 -0.716200
21/02/2023 -0.0869% 1547.092900 1545.749100 -1.343800
20/02/2023 +0.1065% 1545.446400 1547.092900 +1.646500
17/02/2023 +0.0018% 1545.418400 1545.446400 +0.028000
16/02/2023 +0.0051% 1545.340300 1545.418400 +0.078100
15/02/2023 +0.0008% 1545.328300 1545.340300 +0.012000
14/02/2023 -0.0993% 1546.863500 1545.328300 -1.535200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial