Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0283%
Máximo
0.2950%
Mínimo
-0.3230%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.1284% 1507.678800 1509.615600 +1.936800
15/09/2022 -0.0541% 1508.495000 1507.678800 -0.816200
14/09/2022 +0.1506% 1506.225400 1508.495000 +2.269600
13/09/2022 -0.0290% 1506.662000 1506.225400 -0.436600
12/09/2022 +0.2641% 1502.688000 1506.662000 +3.974000
09/09/2022 +0.1375% 1500.622600 1502.688000 +2.065400
08/09/2022 -0.0771% 1501.779700 1500.622600 -1.157100
07/09/2022 -0.2988% 1506.273600 1501.779700 -4.493900
06/09/2022 +0.0044% 1506.207500 1506.273600 +0.066100
05/09/2022 +0.1853% 1503.419000 1506.207500 +2.788500
02/09/2022 +0.2105% 1500.257400 1503.419000 +3.161600
01/09/2022 +0.0513% 1499.487500 1500.257400 +0.769900
31/08/2022 +0.1349% 1497.466600 1499.487500 +2.020900
30/08/2022 -0.2246% 1500.833500 1497.466600 -3.366900
29/08/2022 -0.0349% 1501.357600 1500.833500 -0.524100
26/08/2022 -0.0595% 1502.251400 1501.357600 -0.893800
25/08/2022 +0.0568% 1501.397800 1502.251400 +0.853600
24/08/2022 -0.0293% 1501.837300 1501.397800 -0.439500
23/08/2022 -0.1521% 1504.122900 1501.837300 -2.285600
22/08/2022 -0.2864% 1508.436500 1504.122900 -4.313600
19/08/2022 -0.1065% 1510.043300 1508.436500 -1.606800
18/08/2022 -0.1018% 1511.580600 1510.043300 -1.537300
17/08/2022 -0.0596% 1512.481300 1511.580600 -0.900700
16/08/2022 -0.1390% 1514.585600 1512.481300 -2.104300
12/08/2022 +0.0738% 1513.467600 1514.585600 +1.118000
11/08/2022 -0.0360% 1514.012700 1513.467600 -0.545100
10/08/2022 +0.1086% 1512.370000 1514.012700 +1.642700
09/08/2022 -0.1087% 1514.014700 1512.370000 -1.644700
08/08/2022 +0.0866% 1512.704400 1514.014700 +1.310300
05/08/2022 -0.1082% 1514.342000 1512.704400 -1.637600
04/08/2022 -0.0160% 1514.584900 1514.342000 -0.242900
03/08/2022 -0.0125% 1514.774000 1514.584900 -0.189100
02/08/2022 +0.0740% 1513.653600 1514.774000 +1.120400
01/08/2022 +0.0018% 1513.626500 1513.653600 +0.027100
29/07/2022 +0.0804% 1512.410400 1513.626500 +1.216100
28/07/2022 +0.1190% 1510.611700 1512.410400 +1.798700
27/07/2022 -0.0628% 1511.560400 1510.611700 -0.948700
26/07/2022 -0.1590% 1513.966000 1511.560400 -2.405600
25/07/2022 +0.1559% 1511.607900 1513.966000 +2.358100
22/07/2022 -0.0583% 1512.489600 1511.607900 -0.881700
21/07/2022 +0.0394% 1511.893300 1512.489600 +0.596300
20/07/2022 -0.0534% 1512.700700 1511.893300 -0.807400
19/07/2022 +0.1008% 1511.176500 1512.700700 +1.524200
18/07/2022 +0.2495% 1507.411500 1511.176500 +3.765000
15/07/2022 -0.0269% 1507.816600 1507.411500 -0.405100
14/07/2022 -0.0250% 1508.193200 1507.816600 -0.376600
13/07/2022 +0.0112% 1508.024500 1508.193200 +0.168700
12/07/2022 -0.0377% 1508.593300 1508.024500 -0.568800
11/07/2022 +0.0748% 1507.465200 1508.593300 +1.128100
08/07/2022 -0.0828% 1508.714600 1507.465200 -1.249400
07/07/2022 +0.1287% 1506.773800 1508.714600 +1.940800
06/07/2022 +0.1295% 1504.823500 1506.773800 +1.950300
05/07/2022 +0.2422% 1501.182700 1504.823500 +3.640800
04/07/2022 +0.0419% 1500.554100 1501.182700 +0.628600
01/07/2022 +0.1454% 1498.373300 1500.554100 +2.180800
30/06/2022 +0.1901% 1495.527800 1498.373300 +2.845500
29/06/2022 +0.1061% 1493.941500 1495.527800 +1.586300
28/06/2022 +0.0129% 1493.749300 1493.941500 +0.192200
24/06/2022 +0.2918% 1489.396400 1493.749300 +4.352900
23/06/2022 +0.2222% 1486.090900 1489.396400 +3.305500
22/06/2022 +0.2950% 1481.713900 1486.090900 +4.377000
20/06/2022 +0.2742% 1477.656600 1481.713900 +4.057300
17/06/2022 +0.0967% 1476.229100 1477.656600 +1.427500
16/06/2022 +0.0009% 1476.215500 1476.229100 +0.013600
15/06/2022 +0.2676% 1472.270700 1476.215500 +3.944800
14/06/2022 -0.0379% 1472.829300 1472.270700 -0.558600
13/06/2022 -0.0974% 1474.264600 1472.829300 -1.435300
10/06/2022 -0.0139% 1474.469000 1474.264600 -0.204400
09/06/2022 -0.1598% 1476.827800 1474.469000 -2.358800
08/06/2022 -0.2943% 1481.180600 1476.827800 -4.352800
07/06/2022 +0.1128% 1479.511200 1481.180600 +1.669400
06/06/2022 +0.1407% 1477.431500 1479.511200 +2.079700
03/06/2022 -0.1355% 1479.434500 1477.431500 -2.003000
02/06/2022 +0.0377% 1478.877500 1479.434500 +0.557000
01/06/2022 -0.0180% 1479.144400 1478.877500 -0.266900
31/05/2022 +0.0244% 1478.783900 1479.144400 +0.360500
30/05/2022 +0.0972% 1477.346700 1478.783900 +1.437200
27/05/2022 +0.1358% 1475.341500 1477.346700 +2.005200
26/05/2022 -0.0250% 1475.710600 1475.341500 -0.369100
25/05/2022 +0.0845% 1474.464400 1475.710600 +1.246200
24/05/2022 +0.1761% 1471.870600 1474.464400 +2.593800
23/05/2022 +0.2551% 1468.121000 1471.870600 +3.749600
20/05/2022 +0.0341% 1467.620900 1468.121000 +0.500100
19/05/2022 +0.0701% 1466.592600 1467.620900 +1.028300
18/05/2022 -0.2235% 1469.874300 1466.592600 -3.281700
17/05/2022 +0.2441% 1466.290200 1469.874300 +3.584100
16/05/2022 +0.1638% 1463.890700 1466.290200 +2.399500
13/05/2022 +0.1786% 1461.278800 1463.890700 +2.611900
12/05/2022 +0.0889% 1459.980800 1461.278800 +1.298000
11/05/2022 +0.0178% 1459.720700 1459.980800 +0.260100
10/05/2022 -0.0022% 1459.752300 1459.720700 -0.031600
09/05/2022 -0.3230% 1464.475200 1459.752300 -4.722900
06/05/2022 -0.2422% 1468.026500 1464.475200 -3.551300
05/05/2022 -0.3220% 1472.761200 1468.026500 -4.734700
04/05/2022 +0.1587% 1470.425500 1472.761200 +2.335700
03/05/2022 +0.0291% 1469.997100 1470.425500 +0.428400
02/05/2022 +0.0675% 1469.005100 1469.997100 +0.992000
29/04/2022 -0.2577% 1472.796100 1469.005100 -3.791000
28/04/2022 +0.2397% 1469.269600 1472.796100 +3.526500
27/04/2022 +0.1214% 1467.487700 1469.269600 +1.781900
Mostrando 1001 - 1100 de 2679 registros
Volver al Detalle Ver Historial