Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0236%
Máximo
0.4926%
Mínimo
-0.5881%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.0805% 1431.679500 1430.528100 -1.151400
21/03/2022 -0.0331% 1432.154000 1431.679500 -0.474500
18/03/2022 +0.1233% 1430.389100 1432.154000 +1.764900
17/03/2022 -0.0565% 1431.197300 1430.389100 -0.808200
16/03/2022 +0.0303% 1430.764300 1431.197300 +0.433000
15/03/2022 -0.2016% 1433.651400 1430.764300 -2.887100
14/03/2022 -0.0927% 1434.980500 1433.651400 -1.329100
11/03/2022 -0.1192% 1436.691800 1434.980500 -1.711300
10/03/2022 +0.1940% 1433.907000 1436.691800 +2.784800
09/03/2022 +0.2110% 1430.884500 1433.907000 +3.022500
08/03/2022 -0.1225% 1432.638300 1430.884500 -1.753800
07/03/2022 +0.2010% 1429.762200 1432.638300 +2.876100
04/03/2022 +0.1161% 1428.103800 1429.762200 +1.658400
03/03/2022 -0.0967% 1429.486000 1428.103800 -1.382200
02/03/2022 +0.2160% 1426.401200 1429.486000 +3.084800
01/03/2022 +0.2272% 1423.164700 1426.401200 +3.236500
28/02/2022 +0.0288% 1422.754600 1423.164700 +0.410100
25/02/2022 +0.2207% 1419.617700 1422.754600 +3.136900
24/02/2022 +0.2912% 1415.489500 1419.617700 +4.128200
23/02/2022 -0.0577% 1416.306700 1415.489500 -0.817200
22/02/2022 -0.0497% 1417.010400 1416.306700 -0.703700
21/02/2022 +0.1133% 1415.405300 1417.010400 +1.605100
18/02/2022 -0.1426% 1417.425700 1415.405300 -2.020400
17/02/2022 -0.0078% 1417.536700 1417.425700 -0.111000
16/02/2022 -0.1192% 1419.226900 1417.536700 -1.690200
15/02/2022 -0.0894% 1420.496200 1419.226900 -1.269300
14/02/2022 +0.1787% 1417.960300 1420.496200 +2.535900
11/02/2022 -0.1995% 1420.791400 1417.960300 -2.831100
10/02/2022 -0.2681% 1424.605700 1420.791400 -3.814300
09/02/2022 +0.0187% 1424.339800 1424.605700 +0.265900
08/02/2022 +0.2620% 1420.613300 1424.339800 +3.726500
07/02/2022 +0.0606% 1419.752800 1420.613300 +0.860500
04/02/2022 +0.0548% 1418.975000 1419.752800 +0.777800
03/02/2022 +0.0502% 1418.262600 1418.975000 +0.712400
02/02/2022 +0.1002% 1416.842900 1418.262600 +1.419700
01/02/2022 +0.2218% 1413.703200 1416.842900 +3.139700
31/01/2022 +0.2667% 1409.937300 1413.703200 +3.765900
28/01/2022 +0.2807% 1405.985500 1409.937300 +3.951800
27/01/2022 -0.5881% 1414.279100 1405.985500 -8.293600
26/01/2022 -0.0810% 1415.425600 1414.279100 -1.146500
25/01/2022 +0.1049% 1413.941100 1415.425600 +1.484500
24/01/2022 -0.0766% 1415.025000 1413.941100 -1.083900
21/01/2022 +0.1686% 1412.641800 1415.025000 +2.383200
20/01/2022 -0.0275% 1413.030800 1412.641800 -0.389000
19/01/2022 -0.2121% 1416.031700 1413.030800 -3.000900
18/01/2022 -0.2079% 1418.978700 1416.031700 -2.947000
17/01/2022 +0.2038% 1416.089100 1418.978700 +2.889600
14/01/2022 -0.2033% 1418.971600 1416.089100 -2.882500
13/01/2022 -0.1049% 1420.461200 1418.971600 -1.489600
12/01/2022 +0.1074% 1418.936700 1420.461200 +1.524500
11/01/2022 -0.0308% 1419.374300 1418.936700 -0.437600
10/01/2022 -0.1616% 1421.669900 1419.374300 -2.295600
07/01/2022 +0.0184% 1421.409000 1421.669900 +0.260900
06/01/2022 -0.2983% 1425.655900 1421.409000 -4.246900
05/01/2022 -0.2961% 1429.883500 1425.655900 -4.227600
04/01/2022 -0.0349% 1430.382100 1429.883500 -0.498600
03/01/2022 +0.0710% 1429.367500 1430.382100 +1.014600
31/12/2021 +0.0154% 1429.147600 1429.367500 +0.219900
30/12/2021 -0.0469% 1429.818300 1429.147600 -0.670700
29/12/2021 -0.0870% 1431.062900 1429.818300 -1.244600
28/12/2021 +0.1282% 1429.228900 1431.062900 +1.834000
27/12/2021 +0.1302% 1427.368900 1429.228900 +1.860000
24/12/2021 +0.2673% 1423.558200 1427.368900 +3.810700
23/12/2021 +0.2445% 1420.082400 1423.558200 +3.475800
22/12/2021 +0.3874% 1414.591200 1420.082400 +5.491200
21/12/2021 +0.2970% 1410.395700 1414.591200 +4.195500
20/12/2021 -0.0536% 1411.152500 1410.395700 -0.756800
17/12/2021 -0.3563% 1416.189700 1411.152500 -5.037200
16/12/2021 +0.0992% 1414.785900 1416.189700 +1.403800
15/12/2021 -0.1773% 1417.296200 1414.785900 -2.510300
14/12/2021 -0.3972% 1422.936300 1417.296200 -5.640100
13/12/2021 -0.1715% 1425.378400 1422.936300 -2.442100
10/12/2021 +0.0571% 1424.565400 1425.378400 +0.813000
09/12/2021 +0.0476% 1423.887200 1424.565400 +0.678200
07/12/2021 +0.2119% 1420.872700 1423.887200 +3.014500
06/12/2021 +0.2155% 1417.814500 1420.872700 +3.058200
03/12/2021 +0.2278% 1414.588400 1417.814500 +3.226100
02/12/2021 +0.0678% 1413.630200 1414.588400 +0.958200
01/12/2021 -0.1558% 1415.834700 1413.630200 -2.204500
30/11/2021 -0.0478% 1416.511200 1415.834700 -0.676500
29/11/2021 +0.0146% 1416.303700 1416.511200 +0.207500
26/11/2021 -0.0627% 1417.192500 1416.303700 -0.888800
25/11/2021 +0.0753% 1416.126000 1417.192500 +1.066500
24/11/2021 +0.0124% 1415.949800 1416.126000 +0.176200
23/11/2021 -0.0136% 1416.141800 1415.949800 -0.192000
22/11/2021 +0.1582% 1413.902800 1416.141800 +2.239000
19/11/2021 -0.1606% 1416.175000 1413.902800 -2.272200
18/11/2021 +0.1970% 1413.387400 1416.175000 +2.787600
17/11/2021 +0.1532% 1411.224200 1413.387400 +2.163200
16/11/2021 -0.1257% 1412.998900 1411.224200 -1.774700
15/11/2021 +0.0544% 1412.230000 1412.998900 +0.768900
12/11/2021 +0.1293% 1410.405700 1412.230000 +1.824300
11/11/2021 +0.1420% 1408.404500 1410.405700 +2.001200
10/11/2021 +0.4926% 1401.483600 1408.404500 +6.920900
09/11/2021 -0.1037% 1402.937800 1401.483600 -1.454200
08/11/2021 +0.1796% 1400.420500 1402.937800 +2.517300
05/11/2021 -0.1048% 1401.888700 1400.420500 -1.468200
04/11/2021 +0.0716% 1400.884900 1401.888700 +1.003800
03/11/2021 +0.0239% 1400.549800 1400.884900 +0.335100
02/11/2021 +0.2398% 1397.195300 1400.549800 +3.354500
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial