Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0172%
Máximo
0.5293%
Mínimo
-0.5973%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | +0.1769% | 1394.726000 | 1397.195300 | +2.469300 |
| 28/10/2021 | +0.2175% | 1391.696200 | 1394.726000 | +3.029800 |
| 27/10/2021 | -0.0513% | 1392.410000 | 1391.696200 | -0.713800 |
| 26/10/2021 | +0.4717% | 1385.857700 | 1392.410000 | +6.552300 |
| 25/10/2021 | +0.4350% | 1379.842100 | 1385.857700 | +6.015600 |
| 22/10/2021 | -0.0147% | 1380.045600 | 1379.842100 | -0.203500 |
| 21/10/2021 | +0.0785% | 1378.962200 | 1380.045600 | +1.083400 |
| 20/10/2021 | +0.0773% | 1377.896300 | 1378.962200 | +1.065900 |
| 19/10/2021 | +0.0721% | 1376.902600 | 1377.896300 | +0.993700 |
| 18/10/2021 | -0.0868% | 1378.097600 | 1376.902600 | -1.195000 |
| 15/10/2021 | +0.5293% | 1370.822900 | 1378.097600 | +7.274700 |
| 14/10/2021 | +0.3201% | 1366.442100 | 1370.822900 | +4.380800 |
| 13/10/2021 | -0.4274% | 1372.294900 | 1366.442100 | -5.852800 |
| 12/10/2021 | -0.3431% | 1377.011600 | 1372.294900 | -4.716700 |
| 08/10/2021 | -0.4061% | 1382.614400 | 1377.011600 | -5.602800 |
| 07/10/2021 | -0.1950% | 1385.312800 | 1382.614400 | -2.698400 |
| 06/10/2021 | -0.5052% | 1392.329300 | 1385.312800 | -7.016500 |
| 05/10/2021 | -0.1746% | 1394.762000 | 1392.329300 | -2.432700 |
| 04/10/2021 | -0.3714% | 1399.952400 | 1394.762000 | -5.190400 |
| 01/10/2021 | -0.3855% | 1405.360000 | 1399.952400 | -5.407600 |
| 30/09/2021 | +0.1254% | 1403.598200 | 1405.360000 | +1.761800 |
| 29/09/2021 | -0.1173% | 1405.246000 | 1403.598200 | -1.647800 |
| 28/09/2021 | -0.3362% | 1409.978400 | 1405.246000 | -4.732400 |
| 27/09/2021 | -0.1340% | 1411.869000 | 1409.978400 | -1.890600 |
| 24/09/2021 | -0.3063% | 1416.200600 | 1411.869000 | -4.331600 |
| 23/09/2021 | -0.0177% | 1416.451700 | 1416.200600 | -0.251100 |
| 22/09/2021 | +0.1271% | 1414.652300 | 1416.451700 | +1.799400 |
| 21/09/2021 | +0.0836% | 1413.470300 | 1414.652300 | +1.182000 |
| 20/09/2021 | -0.0542% | 1414.236700 | 1413.470300 | -0.766400 |
| 16/09/2021 | -0.1119% | 1415.820200 | 1414.236700 | -1.583500 |
| 15/09/2021 | +0.3532% | 1410.828000 | 1415.820200 | +4.992200 |
| 14/09/2021 | +0.1693% | 1408.440800 | 1410.828000 | +2.387200 |
| 13/09/2021 | +0.1022% | 1407.002200 | 1408.440800 | +1.438600 |
| 10/09/2021 | -0.2028% | 1409.858500 | 1407.002200 | -2.856300 |
| 09/09/2021 | -0.3151% | 1414.308100 | 1409.858500 | -4.449600 |
| 08/09/2021 | -0.2334% | 1417.612800 | 1414.308100 | -3.304700 |
| 07/09/2021 | -0.2999% | 1421.870500 | 1417.612800 | -4.257700 |
| 06/09/2021 | +0.1219% | 1420.137900 | 1421.870500 | +1.732600 |
| 03/09/2021 | +0.0199% | 1419.854700 | 1420.137900 | +0.283200 |
| 02/09/2021 | -0.3626% | 1425.011800 | 1419.854700 | -5.157100 |
| 01/09/2021 | -0.5973% | 1433.549100 | 1425.011800 | -8.537300 |
| 31/08/2021 | -0.0556% | 1434.346900 | 1433.549100 | -0.797800 |
| 30/08/2021 | +0.1234% | 1432.578700 | 1434.346900 | +1.768200 |
| 27/08/2021 | +0.1112% | 1430.986100 | 1432.578700 | +1.592600 |
| 26/08/2021 | +0.0462% | 1430.325700 | 1430.986100 | +0.660400 |
| 25/08/2021 | +0.1484% | 1428.205100 | 1430.325700 | +2.120600 |
| 24/08/2021 | +0.1575% | 1425.957700 | 1428.205100 | +2.247400 |
| 23/08/2021 | -0.0095% | 1426.093500 | 1425.957700 | -0.135800 |
| 20/08/2021 | +0.0221% | 1425.778200 | 1426.093500 | +0.315300 |
| 19/08/2021 | -0.1921% | 1428.519500 | 1425.778200 | -2.741300 |
| 18/08/2021 | -0.1182% | 1430.209200 | 1428.519500 | -1.689700 |
| 17/08/2021 | +0.0685% | 1429.229700 | 1430.209200 | +0.979500 |
| 16/08/2021 | +0.2007% | 1426.363800 | 1429.229700 | +2.865900 |
| 13/08/2021 | +0.2041% | 1423.455400 | 1426.363800 | +2.908400 |
| 12/08/2021 | +0.0610% | 1422.587500 | 1423.455400 | +0.867900 |
| 11/08/2021 | +0.0246% | 1422.236900 | 1422.587500 | +0.350600 |
| 10/08/2021 | -0.1238% | 1423.998400 | 1422.236900 | -1.761500 |
| 09/08/2021 | -0.0141% | 1424.199900 | 1423.998400 | -0.201500 |
| 06/08/2021 | +0.3583% | 1419.105500 | 1424.199900 | +5.094400 |
| 05/08/2021 | +0.0608% | 1418.243500 | 1419.105500 | +0.862000 |
| 04/08/2021 | -0.0376% | 1418.776900 | 1418.243500 | -0.533400 |
| 03/08/2021 | +0.3230% | 1414.201000 | 1418.776900 | +4.575900 |
| 02/08/2021 | +0.0930% | 1412.886800 | 1414.201000 | +1.314200 |
| 30/07/2021 | +0.1722% | 1410.455600 | 1412.886800 | +2.431200 |
| 29/07/2021 | -0.0198% | 1410.735300 | 1410.455600 | -0.279700 |
| 28/07/2021 | -0.1626% | 1413.031100 | 1410.735300 | -2.295800 |
| 27/07/2021 | -0.4306% | 1419.128600 | 1413.031100 | -6.097500 |
| 26/07/2021 | +0.0895% | 1417.859400 | 1419.128600 | +1.269200 |
| 23/07/2021 | +0.0530% | 1417.108500 | 1417.859400 | +0.750900 |
| 22/07/2021 | -0.1311% | 1418.967000 | 1417.108500 | -1.858500 |
| 21/07/2021 | -0.0453% | 1419.609400 | 1418.967000 | -0.642400 |
| 20/07/2021 | +0.1663% | 1417.250900 | 1419.609400 | +2.358500 |
| 19/07/2021 | +0.1630% | 1414.942600 | 1417.250900 | +2.308300 |
| 15/07/2021 | +0.2779% | 1411.015900 | 1414.942600 | +3.926700 |
| 14/07/2021 | +0.1908% | 1408.326100 | 1411.015900 | +2.689800 |
| 13/07/2021 | +0.0052% | 1408.252200 | 1408.326100 | +0.073900 |
| 12/07/2021 | -0.0043% | 1408.313200 | 1408.252200 | -0.061000 |
| 09/07/2021 | +0.1254% | 1406.548400 | 1408.313200 | +1.764800 |
| 08/07/2021 | +0.0097% | 1406.412000 | 1406.548400 | +0.136400 |
| 07/07/2021 | +0.1850% | 1403.812200 | 1406.412000 | +2.599800 |
| 06/07/2021 | +0.0400% | 1403.250100 | 1403.812200 | +0.562100 |
| 05/07/2021 | -0.3694% | 1408.443000 | 1403.250100 | -5.192900 |
| 02/07/2021 | -0.4052% | 1414.160900 | 1408.443000 | -5.717900 |
| 01/07/2021 | +0.0299% | 1413.737900 | 1414.160900 | +0.423000 |
| 30/06/2021 | -0.5222% | 1421.140400 | 1413.737900 | -7.402500 |
| 29/06/2021 | -0.1740% | 1423.615800 | 1421.140400 | -2.475400 |
| 25/06/2021 | -0.0275% | 1424.006900 | 1423.615800 | -0.391100 |
| 24/06/2021 | -0.0531% | 1424.763400 | 1424.006900 | -0.756500 |
| 23/06/2021 | -0.3468% | 1429.712800 | 1424.763400 | -4.949400 |
| 22/06/2021 | +0.0816% | 1428.546200 | 1429.712800 | +1.166600 |
| 18/06/2021 | +0.0343% | 1428.056000 | 1428.546200 | +0.490200 |
| 17/06/2021 | +0.0669% | 1427.101200 | 1428.056000 | +0.954800 |
| 16/06/2021 | -0.0294% | 1427.520600 | 1427.101200 | -0.419400 |
| 15/06/2021 | -0.0923% | 1428.839100 | 1427.520600 | -1.318500 |
| 14/06/2021 | +0.0724% | 1427.804400 | 1428.839100 | +1.034700 |
| 11/06/2021 | +0.3102% | 1423.382000 | 1427.804400 | +4.422400 |
| 10/06/2021 | +0.2209% | 1420.241200 | 1423.382000 | +3.140800 |
| 09/06/2021 | +0.0724% | 1419.213200 | 1420.241200 | +1.028000 |
| 08/06/2021 | +0.0522% | 1418.472800 | 1419.213200 | +0.740400 |
| 07/06/2021 | -0.2039% | 1421.368000 | 1418.472800 | -2.895200 |
Mostrando 1101 -
1200
de 2555 registros