Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0340%
Máximo
0.5406%
Mínimo
-0.3363%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0852% 1635.842700 1637.236800 +1.394100
01/12/2023 +0.0152% 1635.594200 1635.842700 +0.248500
30/11/2023 +0.0261% 1635.167700 1635.594200 +0.426500
29/11/2023 +0.1671% 1632.438400 1635.167700 +2.729300
28/11/2023 +0.1219% 1630.449400 1632.438400 +1.989000
27/11/2023 +0.0732% 1629.255600 1630.449400 +1.193800
24/11/2023 +0.0574% 1628.321300 1629.255600 +0.934300
23/11/2023 +0.0663% 1627.242500 1628.321300 +1.078800
22/11/2023 +0.0923% 1625.740900 1627.242500 +1.501600
21/11/2023 +0.1509% 1623.290000 1625.740900 +2.450900
20/11/2023 -0.0212% 1623.633500 1623.290000 -0.343500
17/11/2023 +0.0583% 1622.687700 1623.633500 +0.945800
16/11/2023 +0.1912% 1619.587900 1622.687700 +3.099800
15/11/2023 +0.1294% 1617.493700 1619.587900 +2.094200
14/11/2023 +0.3236% 1612.267400 1617.493700 +5.226300
13/11/2023 +0.1578% 1609.724600 1612.267400 +2.542800
10/11/2023 +0.1211% 1607.776800 1609.724600 +1.947800
09/11/2023 +0.0159% 1607.521500 1607.776800 +0.255300
08/11/2023 +0.1211% 1605.576400 1607.521500 +1.945100
07/11/2023 +0.0812% 1604.273300 1605.576400 +1.303100
06/11/2023 +0.0537% 1603.411900 1604.273300 +0.861400
03/11/2023 +0.4895% 1595.583100 1603.411900 +7.828800
02/11/2023 +0.5406% 1586.980700 1595.583100 +8.602400
31/10/2023 -0.0532% 1587.825800 1586.980700 -0.845100
30/10/2023 -0.0841% 1589.162100 1587.825800 -1.336300
26/10/2023 +0.0137% 1588.943700 1589.162100 +0.218400
25/10/2023 -0.0749% 1590.134500 1588.943700 -1.190800
24/10/2023 -0.1662% 1592.779500 1590.134500 -2.645000
23/10/2023 -0.1338% 1594.912400 1592.779500 -2.132900
20/10/2023 -0.2204% 1598.431200 1594.912400 -3.518800
19/10/2023 -0.2967% 1603.180700 1598.431200 -4.749500
18/10/2023 -0.3363% 1608.581000 1603.180700 -5.400300
17/10/2023 -0.1857% 1611.571500 1608.581000 -2.990500
16/10/2023 +0.0613% 1610.583600 1611.571500 +0.987900
13/10/2023 +0.2032% 1607.314300 1610.583600 +3.269300
12/10/2023 -0.0086% 1607.453100 1607.314300 -0.138800
11/10/2023 +0.1957% 1604.310300 1607.453100 +3.142800
10/10/2023 +0.4820% 1596.595800 1604.310300 +7.714500
06/10/2023 +0.1482% 1594.231400 1596.595800 +2.364400
05/10/2023 +0.0740% 1593.052600 1594.231400 +1.178800
04/10/2023 -0.1386% 1595.261400 1593.052600 -2.208800
03/10/2023 -0.0844% 1596.608500 1595.261400 -1.347100
02/10/2023 -0.1471% 1598.958900 1596.608500 -2.350400
29/09/2023 -0.1112% 1600.737600 1598.958900 -1.778700
28/09/2023 -0.1336% 1602.878100 1600.737600 -2.140500
27/09/2023 -0.0850% 1604.241200 1602.878100 -1.363100
26/09/2023 -0.2535% 1608.312700 1604.241200 -4.071500
25/09/2023 -0.0107% 1608.485100 1608.312700 -0.172400
22/09/2023 -0.0784% 1609.745900 1608.485100 -1.260800
21/09/2023 -0.0757% 1610.964600 1609.745900 -1.218700
20/09/2023 -0.0435% 1611.665200 1610.964600 -0.700600
15/09/2023 +0.0023% 1611.628100 1611.665200 +0.037100
14/09/2023 +0.0238% 1611.244800 1611.628100 +0.383300
13/09/2023 -0.1108% 1613.030600 1611.244800 -1.785800
12/09/2023 -0.0332% 1613.566000 1613.030600 -0.535400
11/09/2023 +0.0089% 1613.423200 1613.566000 +0.142800
08/09/2023 -0.0766% 1614.659300 1613.423200 -1.236100
07/09/2023 +0.0614% 1613.668600 1614.659300 +0.990700
06/09/2023 -0.0322% 1614.188000 1613.668600 -0.519400
05/09/2023 +0.1701% 1611.444600 1614.188000 +2.743400
04/09/2023 +0.1396% 1609.196500 1611.444600 +2.248100
01/09/2023 -0.0145% 1609.429500 1609.196500 -0.233000
31/08/2023 -0.0062% 1609.529600 1609.429500 -0.100100
30/08/2023 +0.0270% 1609.095200 1609.529600 +0.434400
29/08/2023 +0.2784% 1604.622500 1609.095200 +4.472700
28/08/2023 +0.1812% 1601.718300 1604.622500 +2.904200
25/08/2023 -0.0634% 1602.734500 1601.718300 -1.016200
24/08/2023 -0.0259% 1603.150400 1602.734500 -0.415900
23/08/2023 +0.1499% 1600.749400 1603.150400 +2.401000
22/08/2023 -0.1144% 1602.582300 1600.749400 -1.832900
21/08/2023 +0.0580% 1601.653600 1602.582300 +0.928700
18/08/2023 +0.0704% 1600.526900 1601.653600 +1.126700
17/08/2023 -0.1866% 1603.516600 1600.526900 -2.989700
16/08/2023 -0.0854% 1604.886900 1603.516600 -1.370300
14/08/2023 +0.0017% 1604.859600 1604.886900 +0.027300
11/08/2023 -0.1022% 1606.500200 1604.859600 -1.640600
10/08/2023 -0.1082% 1608.239200 1606.500200 -1.739000
09/08/2023 +0.0314% 1607.734800 1608.239200 +0.504400
08/08/2023 +0.0744% 1606.538300 1607.734800 +1.196500
07/08/2023 +0.0011% 1606.521300 1606.538300 +0.017000
04/08/2023 +0.0198% 1606.203500 1606.521300 +0.317800
03/08/2023 +0.0321% 1605.688200 1606.203500 +0.515300
02/08/2023 -0.1611% 1608.277100 1605.688200 -2.588900
01/08/2023 -0.1060% 1609.982100 1608.277100 -1.705000
31/07/2023 +0.5060% 1601.855500 1609.982100 +8.126600
28/07/2023 +0.3233% 1596.685400 1601.855500 +5.170100
27/07/2023 -0.0273% 1597.122100 1596.685400 -0.436700
26/07/2023 -0.0761% 1598.338700 1597.122100 -1.216600
25/07/2023 +0.1845% 1595.392500 1598.338700 +2.946200
24/07/2023 +0.0716% 1594.251400 1595.392500 +1.141100
21/07/2023 +0.0648% 1593.218500 1594.251400 +1.032900
20/07/2023 -0.1110% 1594.988500 1593.218500 -1.770000
19/07/2023 -0.0311% 1595.485200 1594.988500 -0.496700
18/07/2023 -0.0472% 1596.238700 1595.485200 -0.753500
17/07/2023 +0.3630% 1590.454200 1596.238700 +5.784500
14/07/2023 +0.0200% 1590.136500 1590.454200 +0.317700
13/07/2023 +0.3354% 1584.812400 1590.136500 +5.324100
12/07/2023 -0.0315% 1585.311100 1584.812400 -0.498700
11/07/2023 +0.1014% 1583.703800 1585.311100 +1.607300
10/07/2023 +0.0766% 1582.491600 1583.703800 +1.212200
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial