Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.5118%
Mínimo
-0.3344%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 -0.0513% 1652.838400 1651.990400 -0.848000
30/10/2023 -0.0765% 1654.102500 1652.838400 -1.264100
26/10/2023 +0.0157% 1653.843500 1654.102500 +0.259000
25/10/2023 -0.0730% 1655.051200 1653.843500 -1.207700
24/10/2023 -0.1643% 1657.772400 1655.051200 -2.721200
23/10/2023 -0.1281% 1659.896800 1657.772400 -2.124400
20/10/2023 -0.2185% 1663.527000 1659.896800 -3.630200
19/10/2023 -0.2948% 1668.438000 1663.527000 -4.911000
18/10/2023 -0.3344% 1674.026000 1668.438000 -5.588000
17/10/2023 -0.1838% 1677.106000 1674.026000 -3.080000
16/10/2023 +0.0671% 1675.981500 1677.106000 +1.124500
13/10/2023 +0.2051% 1672.547400 1675.981500 +3.434100
12/10/2023 -0.0067% 1672.659700 1672.547400 -0.112300
11/10/2023 +0.1976% 1669.357400 1672.659700 +3.302300
10/10/2023 +0.4897% 1661.202700 1669.357400 +8.154700
06/10/2023 +0.1501% 1658.710900 1661.202700 +2.491800
05/10/2023 +0.0759% 1657.452500 1658.710900 +1.258400
04/10/2023 -0.1366% 1659.718900 1657.452500 -2.266400
03/10/2023 -0.0825% 1661.088500 1659.718900 -1.369600
02/10/2023 -0.1413% 1663.438100 1661.088500 -2.349600
29/09/2023 -0.1093% 1665.256600 1663.438100 -1.818500
28/09/2023 -0.1317% 1667.451400 1665.256600 -2.194800
27/09/2023 -0.0831% 1668.837400 1667.451400 -1.386000
26/09/2023 -0.2516% 1673.040800 1668.837400 -4.203400
25/09/2023 -0.0050% 1673.123900 1673.040800 -0.083100
22/09/2023 -0.0764% 1674.403200 1673.123900 -1.279300
21/09/2023 -0.0738% 1675.638700 1674.403200 -1.235500
20/09/2023 -0.0339% 1676.206700 1675.638700 -0.568000
15/09/2023 +0.0042% 1676.136000 1676.206700 +0.070700
14/09/2023 +0.0257% 1675.705100 1676.136000 +0.430900
13/09/2023 -0.1089% 1677.530300 1675.705100 -1.825200
12/09/2023 -0.0313% 1678.054800 1677.530300 -0.524500
11/09/2023 +0.0146% 1677.809800 1678.054800 +0.245000
08/09/2023 -0.0747% 1679.063000 1677.809800 -1.253200
07/09/2023 +0.0633% 1678.000700 1679.063000 +1.062300
06/09/2023 -0.0303% 1678.508600 1678.000700 -0.507900
05/09/2023 +0.1720% 1675.623700 1678.508600 +2.884900
04/09/2023 +0.1454% 1673.189800 1675.623700 +2.433900
01/09/2023 -0.0126% 1673.400000 1673.189800 -0.210200
31/08/2023 -0.0043% 1673.472000 1673.400000 -0.072000
30/08/2023 +0.0289% 1672.988300 1673.472000 +0.483700
29/08/2023 +0.2803% 1668.305900 1672.988300 +4.682400
28/08/2023 +0.1869% 1665.190700 1668.305900 +3.115200
25/08/2023 -0.0615% 1666.215200 1665.190700 -1.024500
24/08/2023 -0.0240% 1666.615500 1666.215200 -0.400300
23/08/2023 +0.1518% 1664.087600 1666.615500 +2.527900
22/08/2023 -0.1125% 1665.961100 1664.087600 -1.873500
21/08/2023 +0.0637% 1664.899900 1665.961100 +1.061200
18/08/2023 +0.0723% 1663.696700 1664.899900 +1.203200
17/08/2023 -0.1847% 1666.772500 1663.696700 -3.075800
16/08/2023 -0.0816% 1668.132900 1666.772500 -1.360400
14/08/2023 +0.0075% 1668.008500 1668.132900 +0.124400
11/08/2023 -0.1003% 1669.681700 1668.008500 -1.673200
10/08/2023 -0.1063% 1671.457000 1669.681700 -1.775300
09/08/2023 +0.0333% 1670.900700 1671.457000 +0.556300
08/08/2023 +0.0764% 1669.625100 1670.900700 +1.275600
07/08/2023 +0.0068% 1669.511500 1669.625100 +0.113600
04/08/2023 +0.0217% 1669.149200 1669.511500 +0.362300
03/08/2023 +0.0340% 1668.581700 1669.149200 +0.567500
02/08/2023 -0.1592% 1671.240000 1668.581700 -2.658300
01/08/2023 -0.1040% 1672.979600 1671.240000 -1.739600
31/07/2023 +0.5118% 1664.439200 1672.979600 +8.540400
28/07/2023 +0.3252% 1659.035300 1664.439200 +5.403900
27/07/2023 -0.0254% 1659.457300 1659.035300 -0.422000
26/07/2023 -0.0742% 1660.689500 1659.457300 -1.232200
25/07/2023 +0.1864% 1657.596500 1660.689500 +3.093000
24/07/2023 +0.0773% 1656.315600 1657.596500 +1.280900
21/07/2023 +0.0667% 1655.210800 1656.315600 +1.104800
20/07/2023 -0.1091% 1657.017900 1655.210800 -1.807100
19/07/2023 -0.0292% 1657.502200 1657.017900 -0.484300
18/07/2023 -0.0453% 1658.253100 1657.502200 -0.750900
17/07/2023 +0.3688% 1652.148800 1658.253100 +6.104300
14/07/2023 +0.0219% 1651.787200 1652.148800 +0.361600
13/07/2023 +0.3373% 1646.225100 1651.787200 +5.562100
12/07/2023 -0.0295% 1646.711500 1646.225100 -0.486400
11/07/2023 +0.1034% 1645.010400 1646.711500 +1.701100
10/07/2023 +0.0823% 1643.656700 1645.010400 +1.353700
07/07/2023 -0.1217% 1645.658200 1643.656700 -2.001500
06/07/2023 -0.0408% 1646.330400 1645.658200 -0.672200
05/07/2023 -0.1640% 1649.032600 1646.330400 -2.702200
04/07/2023 -0.0217% 1649.390800 1649.032600 -0.358200
03/07/2023 +0.1984% 1646.121200 1649.390800 +3.269600
30/06/2023 +0.0695% 1644.977800 1646.121200 +1.143400
29/06/2023 +0.0785% 1643.687500 1644.977800 +1.290300
28/06/2023 -0.0757% 1644.932800 1643.687500 -1.245300
27/06/2023 +0.0865% 1643.510400 1644.932800 +1.422400
23/06/2023 -0.0703% 1644.666300 1643.510400 -1.155900
22/06/2023 +0.0192% 1644.350900 1644.666300 +0.315400
20/06/2023 +0.2402% 1640.406400 1644.350900 +3.944500
19/06/2023 +0.1410% 1638.094800 1640.406400 +2.311600
16/06/2023 +0.1149% 1636.214000 1638.094800 +1.880800
15/06/2023 +0.2985% 1631.337200 1636.214000 +4.876800
14/06/2023 +0.0105% 1631.166500 1631.337200 +0.170700
13/06/2023 +0.0890% 1629.715900 1631.166500 +1.450600
12/06/2023 +0.2226% 1626.091400 1629.715900 +3.624500
09/06/2023 +0.0425% 1625.400300 1626.091400 +0.691100
08/06/2023 -0.1209% 1627.366600 1625.400300 -1.966300
07/06/2023 +0.0910% 1625.886000 1627.366600 +1.480600
06/06/2023 +0.0276% 1625.438000 1625.886000 +0.448000
05/06/2023 +0.1907% 1622.341700 1625.438000 +3.096300
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial