Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0799%
Máximo
0.5733%
Mínimo
-0.1934%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1915% | 1792.917100 | 1789.487200 | -3.429900 |
| 22/03/2024 | +0.0627% | 1791.792500 | 1792.917100 | +1.124600 |
| 21/03/2024 | +0.1046% | 1789.919400 | 1791.792500 | +1.873100 |
| 20/03/2024 | +0.1688% | 1786.900600 | 1789.919400 | +3.018800 |
| 19/03/2024 | +0.0758% | 1785.546300 | 1786.900600 | +1.354300 |
| 18/03/2024 | +0.0044% | 1785.468100 | 1785.546300 | +0.078200 |
| 15/03/2024 | -0.0742% | 1786.793700 | 1785.468100 | -1.325600 |
| 14/03/2024 | -0.0620% | 1787.902000 | 1786.793700 | -1.108300 |
| 13/03/2024 | +0.0124% | 1787.680100 | 1787.902000 | +0.221900 |
| 12/03/2024 | -0.0081% | 1787.824600 | 1787.680100 | -0.144500 |
| 11/03/2024 | +0.0084% | 1787.675000 | 1787.824600 | +0.149600 |
| 08/03/2024 | +0.1589% | 1784.836500 | 1787.675000 | +2.838500 |
| 07/03/2024 | +0.2045% | 1781.190200 | 1784.836500 | +3.646300 |
| 06/03/2024 | +0.1422% | 1778.659100 | 1781.190200 | +2.531100 |
| 05/03/2024 | +0.0611% | 1777.571900 | 1778.659100 | +1.087200 |
| 04/03/2024 | +0.0015% | 1777.545000 | 1777.571900 | +0.026900 |
| 01/03/2024 | +0.2628% | 1772.879700 | 1777.545000 | +4.665300 |
| 29/02/2024 | -0.0098% | 1773.053700 | 1772.879700 | -0.174000 |
| 28/02/2024 | -0.1210% | 1775.200500 | 1773.053700 | -2.146800 |
| 27/02/2024 | -0.0168% | 1775.499300 | 1775.200500 | -0.298800 |
| 26/02/2024 | -0.0024% | 1775.541900 | 1775.499300 | -0.042600 |
| 23/02/2024 | -0.0358% | 1776.177400 | 1775.541900 | -0.635500 |
| 22/02/2024 | +0.0827% | 1774.709600 | 1776.177400 | +1.467800 |
| 21/02/2024 | -0.0258% | 1775.168100 | 1774.709600 | -0.458500 |
| 20/02/2024 | +0.0549% | 1774.194300 | 1775.168100 | +0.973800 |
| 19/02/2024 | +0.1067% | 1772.301500 | 1774.194300 | +1.892800 |
| 16/02/2024 | +0.0193% | 1771.960200 | 1772.301500 | +0.341300 |
| 15/02/2024 | +0.1811% | 1768.753500 | 1771.960200 | +3.206700 |
| 14/02/2024 | -0.0646% | 1769.895700 | 1768.753500 | -1.142200 |
| 13/02/2024 | -0.0902% | 1771.492700 | 1769.895700 | -1.597000 |
| 12/02/2024 | +0.1283% | 1769.221500 | 1771.492700 | +2.271200 |
| 09/02/2024 | +0.0643% | 1768.084000 | 1769.221500 | +1.137500 |
| 08/02/2024 | +0.2245% | 1764.119200 | 1768.084000 | +3.964800 |
| 07/02/2024 | +0.1426% | 1761.604500 | 1764.119200 | +2.514700 |
| 06/02/2024 | +0.0163% | 1761.317900 | 1761.604500 | +0.286600 |
| 05/02/2024 | +0.0091% | 1761.157200 | 1761.317900 | +0.160700 |
| 02/02/2024 | +0.0538% | 1760.209300 | 1761.157200 | +0.947900 |
| 01/02/2024 | +0.3678% | 1753.747200 | 1760.209300 | +6.462100 |
| 31/01/2024 | +0.1345% | 1751.390700 | 1753.747200 | +2.356500 |
| 30/01/2024 | +0.0223% | 1750.999400 | 1751.390700 | +0.391300 |
| 29/01/2024 | +0.2100% | 1747.326900 | 1750.999400 | +3.672500 |
| 26/01/2024 | +0.0657% | 1746.179000 | 1747.326900 | +1.147900 |
| 25/01/2024 | +0.0968% | 1744.489800 | 1746.179000 | +1.689200 |
| 24/01/2024 | +0.2867% | 1739.495000 | 1744.489800 | +4.994800 |
| 23/01/2024 | +0.1533% | 1736.830100 | 1739.495000 | +2.664900 |
| 22/01/2024 | +0.0697% | 1735.619500 | 1736.830100 | +1.210600 |
| 19/01/2024 | -0.0361% | 1736.246400 | 1735.619500 | -0.626900 |
| 18/01/2024 | -0.0756% | 1737.559200 | 1736.246400 | -1.312800 |
| 17/01/2024 | -0.1496% | 1740.160000 | 1737.559200 | -2.600800 |
| 16/01/2024 | -0.0107% | 1740.346700 | 1740.160000 | -0.186700 |
| 15/01/2024 | +0.1916% | 1737.015800 | 1740.346700 | +3.330900 |
| 12/01/2024 | +0.0298% | 1736.497600 | 1737.015800 | +0.518200 |
| 11/01/2024 | -0.0228% | 1736.893600 | 1736.497600 | -0.396000 |
| 10/01/2024 | +0.0886% | 1735.355900 | 1736.893600 | +1.537700 |
| 09/01/2024 | +0.1046% | 1733.542300 | 1735.355900 | +1.813600 |
| 08/01/2024 | -0.1370% | 1735.919100 | 1733.542300 | -2.376800 |
| 05/01/2024 | +0.0213% | 1735.549900 | 1735.919100 | +0.369200 |
| 04/01/2024 | -0.1370% | 1737.930000 | 1735.549900 | -2.380100 |
| 03/01/2024 | -0.1934% | 1741.293900 | 1737.930000 | -3.363900 |
| 02/01/2024 | -0.0197% | 1741.637500 | 1741.293900 | -0.343600 |
| 29/12/2023 | -0.0228% | 1742.033900 | 1741.637500 | -0.396400 |
| 28/12/2023 | +0.0386% | 1741.361500 | 1742.033900 | +0.672400 |
| 27/12/2023 | +0.0326% | 1740.794500 | 1741.361500 | +0.567000 |
| 26/12/2023 | +0.2143% | 1737.067900 | 1740.794500 | +3.726600 |
| 22/12/2023 | +0.1035% | 1735.270100 | 1737.067900 | +1.797800 |
| 21/12/2023 | +0.0357% | 1734.650700 | 1735.270100 | +0.619400 |
| 20/12/2023 | +0.2726% | 1729.928100 | 1734.650700 | +4.722600 |
| 19/12/2023 | -0.1007% | 1731.670800 | 1729.928100 | -1.742700 |
| 18/12/2023 | +0.0063% | 1731.562100 | 1731.670800 | +0.108700 |
| 15/12/2023 | +0.0236% | 1731.154300 | 1731.562100 | +0.407800 |
| 14/12/2023 | +0.5733% | 1721.258800 | 1731.154300 | +9.895500 |
| 13/12/2023 | +0.0565% | 1720.287000 | 1721.258800 | +0.971800 |
| 12/12/2023 | +0.1976% | 1716.891600 | 1720.287000 | +3.395400 |
| 11/12/2023 | +0.2376% | 1712.817600 | 1716.891600 | +4.074000 |
| 07/12/2023 | +0.1145% | 1710.858300 | 1712.817600 | +1.959300 |
| 06/12/2023 | +0.1482% | 1708.324100 | 1710.858300 | +2.534200 |
| 05/12/2023 | +0.1703% | 1705.416900 | 1708.324100 | +2.907200 |
| 04/12/2023 | +0.0909% | 1703.866700 | 1705.416900 | +1.550200 |
| 01/12/2023 | +0.0171% | 1703.575200 | 1703.866700 | +0.291500 |
| 30/11/2023 | +0.0280% | 1703.098300 | 1703.575200 | +0.476900 |
| 29/11/2023 | +0.1690% | 1700.223000 | 1703.098300 | +2.875300 |
| 28/11/2023 | +0.1238% | 1698.118900 | 1700.223000 | +2.104100 |
| 27/11/2023 | +0.0790% | 1696.777900 | 1698.118900 | +1.341000 |
| 24/11/2023 | +0.0593% | 1695.772400 | 1696.777900 | +1.005500 |
| 23/11/2023 | +0.0682% | 1694.616400 | 1695.772400 | +1.156000 |
| 22/11/2023 | +0.0942% | 1693.020100 | 1694.616400 | +1.596300 |
| 21/11/2023 | +0.1528% | 1690.435400 | 1693.020100 | +2.584700 |
| 20/11/2023 | -0.0154% | 1690.695800 | 1690.435400 | -0.260400 |
| 17/11/2023 | +0.0602% | 1689.678500 | 1690.695800 | +1.017300 |
| 16/11/2023 | +0.1931% | 1686.418400 | 1689.678500 | +3.260100 |
| 15/11/2023 | +0.1313% | 1684.205500 | 1686.418400 | +2.212900 |
| 14/11/2023 | +0.3256% | 1678.731400 | 1684.205500 | +5.474100 |
| 13/11/2023 | +0.1636% | 1675.987400 | 1678.731400 | +2.744000 |
| 10/11/2023 | +0.1230% | 1673.927300 | 1675.987400 | +2.060100 |
| 09/11/2023 | +0.0178% | 1673.629400 | 1673.927300 | +0.297900 |
| 08/11/2023 | +0.1230% | 1671.572300 | 1673.629400 | +2.057100 |
| 07/11/2023 | +0.0831% | 1670.183600 | 1671.572300 | +1.388700 |
| 06/11/2023 | +0.0595% | 1669.190700 | 1670.183600 | +0.992900 |
| 03/11/2023 | +0.4914% | 1661.008900 | 1669.190700 | +8.181800 |
| 02/11/2023 | +0.5444% | 1651.990400 | 1661.008900 | +9.018500 |
Mostrando 501 -
600
de 2555 registros