Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0396%
Máximo
0.4404%
Mínimo
-0.5862%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.3201% 1517.151100 1512.302700 -4.848400
04/05/2022 +0.1606% 1514.716000 1517.151100 +2.435100
03/05/2022 +0.0311% 1514.245600 1514.716000 +0.470400
02/05/2022 +0.0733% 1513.136700 1514.245600 +1.108900
29/04/2022 -0.2558% 1517.012500 1513.136700 -3.875800
28/04/2022 +0.2416% 1513.351100 1517.012500 +3.661400
27/04/2022 +0.1233% 1511.486800 1513.351100 +1.864300
26/04/2022 -0.2821% 1515.757300 1511.486800 -4.270500
25/04/2022 +0.3445% 1510.543900 1515.757300 +5.213400
22/04/2022 +0.0952% 1509.106700 1510.543900 +1.437200
21/04/2022 -0.1728% 1511.717200 1509.106700 -2.610500
20/04/2022 +0.0168% 1511.463700 1511.717200 +0.253500
19/04/2022 +0.1863% 1508.651000 1511.463700 +2.812700
18/04/2022 +0.1419% 1506.511100 1508.651000 +2.139900
14/04/2022 +0.3476% 1501.283300 1506.511100 +5.227800
13/04/2022 +0.3437% 1496.132400 1501.283300 +5.150900
12/04/2022 -0.2174% 1499.388800 1496.132400 -3.256400
11/04/2022 +0.1959% 1496.455100 1499.388800 +2.933700
08/04/2022 +0.4404% 1489.879000 1496.455100 +6.576100
07/04/2022 +0.1935% 1486.999400 1489.879000 +2.879600
06/04/2022 +0.1313% 1485.048700 1486.999400 +1.950700
05/04/2022 +0.0461% 1484.364900 1485.048700 +0.683800
04/04/2022 +0.1625% 1481.954600 1484.364900 +2.410300
01/04/2022 +0.1599% 1479.587000 1481.954600 +2.367600
31/03/2022 +0.2118% 1476.456700 1479.587000 +3.130300
30/03/2022 +0.2768% 1472.374800 1476.456700 +4.081900
29/03/2022 +0.1944% 1469.515400 1472.374800 +2.859400
28/03/2022 -0.1975% 1472.420100 1469.515400 -2.904700
25/03/2022 -0.0263% 1472.806900 1472.420100 -0.386800
24/03/2022 +0.0113% 1472.640100 1472.806900 +0.166800
23/03/2022 +0.0142% 1472.430300 1472.640100 +0.209800
22/03/2022 -0.0785% 1473.587100 1472.430300 -1.156800
21/03/2022 -0.0274% 1473.990700 1473.587100 -0.403600
18/03/2022 +0.1252% 1472.146100 1473.990700 +1.844600
17/03/2022 -0.0546% 1472.949600 1472.146100 -0.803500
16/03/2022 +0.0322% 1472.475700 1472.949600 +0.473900
15/03/2022 -0.1997% 1475.418700 1472.475700 -2.943000
14/03/2022 -0.0869% 1476.701600 1475.418700 -1.282900
11/03/2022 -0.1173% 1478.434300 1476.701600 -1.732700
10/03/2022 +0.1959% 1475.540200 1478.434300 +2.894100
09/03/2022 +0.2129% 1472.401700 1475.540200 +3.138500
08/03/2022 -0.1206% 1474.178200 1472.401700 -1.776500
07/03/2022 +0.2067% 1471.134000 1474.178200 +3.044200
04/03/2022 +0.1180% 1469.399400 1471.134000 +1.734600
03/03/2022 -0.0948% 1470.793400 1469.399400 -1.394000
02/03/2022 +0.2179% 1467.591300 1470.793400 +3.202100
01/03/2022 +0.2291% 1464.233300 1467.591300 +3.358000
28/02/2022 +0.0346% 1463.727200 1464.233300 +0.506100
25/02/2022 +0.2227% 1460.471800 1463.727200 +3.255400
24/02/2022 +0.2931% 1456.196900 1460.471800 +4.274900
23/02/2022 -0.0558% 1457.009700 1456.196900 -0.812800
22/02/2022 -0.0478% 1457.705700 1457.009700 -0.696000
21/02/2022 +0.1191% 1455.970700 1457.705700 +1.735000
18/02/2022 -0.1407% 1458.021000 1455.970700 -2.050300
17/02/2022 -0.0059% 1458.107200 1458.021000 -0.086200
16/02/2022 -0.1172% 1459.817800 1458.107200 -1.710600
15/02/2022 -0.0875% 1461.095500 1459.817800 -1.277700
14/02/2022 +0.1844% 1458.403100 1461.095500 +2.692400
11/02/2022 -0.1975% 1461.287000 1458.403100 -2.883900
10/02/2022 -0.2662% 1465.181900 1461.287000 -3.894900
09/02/2022 +0.0206% 1464.880300 1465.181900 +0.301600
08/02/2022 +0.2639% 1461.019700 1464.880300 +3.860600
07/02/2022 +0.0663% 1460.050800 1461.019700 +0.968900
04/02/2022 +0.0567% 1459.222900 1460.050800 +0.827900
03/02/2022 +0.0521% 1458.462300 1459.222900 +0.760600
02/02/2022 +0.1021% 1456.974400 1458.462300 +1.487900
01/02/2022 +0.2238% 1453.717900 1456.974400 +3.256500
31/01/2022 +0.2725% 1449.762000 1453.717900 +3.955900
28/01/2022 +0.2826% 1445.670800 1449.762000 +4.091200
27/01/2022 -0.5862% 1454.170700 1445.670800 -8.499900
26/01/2022 -0.0791% 1455.321600 1454.170700 -1.150900
25/01/2022 +0.1069% 1453.767300 1455.321600 +1.554300
24/01/2022 -0.0709% 1454.798100 1453.767300 -1.030800
21/01/2022 +0.1705% 1452.320100 1454.798100 +2.478000
20/01/2022 -0.0256% 1452.692100 1452.320100 -0.372000
19/01/2022 -0.2102% 1455.749300 1452.692100 -3.057200
18/01/2022 -0.2060% 1458.751000 1455.749300 -3.001700
17/01/2022 +0.2096% 1455.696700 1458.751000 +3.054300
14/01/2022 -0.2014% 1458.631800 1455.696700 -2.935100
13/01/2022 -0.1030% 1460.135000 1458.631800 -1.503200
12/01/2022 +0.1093% 1458.539900 1460.135000 +1.595100
11/01/2022 -0.0289% 1458.961900 1458.539900 -0.422000
10/01/2022 -0.1558% 1461.237300 1458.961900 -2.275400
07/01/2022 +0.0203% 1460.941100 1461.237300 +0.296200
06/01/2022 -0.2964% 1465.278100 1460.941100 -4.337000
05/01/2022 -0.2942% 1469.595000 1465.278100 -4.316900
04/01/2022 -0.0329% 1470.079200 1469.595000 -0.484200
03/01/2022 +0.0767% 1468.951900 1470.079200 +1.127300
31/12/2021 +0.0173% 1468.697800 1468.951900 +0.254100
30/12/2021 -0.0450% 1469.358900 1468.697800 -0.661100
29/12/2021 -0.0851% 1470.609700 1469.358900 -1.250800
28/12/2021 +0.1302% 1468.696800 1470.609700 +1.912900
27/12/2021 +0.1360% 1466.701100 1468.696800 +1.995700
24/12/2021 +0.2693% 1462.757300 1466.701100 +3.943800
23/12/2021 +0.2464% 1459.157900 1462.757300 +3.599400
22/12/2021 +0.3894% 1453.487700 1459.157900 +5.670200
21/12/2021 +0.2989% 1449.149000 1453.487700 +4.338700
20/12/2021 -0.0479% 1449.843200 1449.149000 -0.694200
17/12/2021 -0.3544% 1454.990600 1449.843200 -5.147400
16/12/2021 +0.1011% 1453.520500 1454.990600 +1.470100
Mostrando 1001 - 1100 de 2586 registros
Volver al Detalle Ver Historial