Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.1504%
Mínimo
-0.1715%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.0497% 1393.356100 1394.049400 +0.693300
27/10/2021 +0.0120% 1393.188600 1393.356100 +0.167500
26/10/2021 +0.1342% 1391.320800 1393.188600 +1.867800
25/10/2021 +0.1504% 1389.229600 1391.320800 +2.091200
22/10/2021 +0.0158% 1389.010200 1389.229600 +0.219400
21/10/2021 -0.0060% 1389.093900 1389.010200 -0.083700
20/10/2021 +0.0156% 1388.877900 1389.093900 +0.216000
19/10/2021 +0.0104% 1388.733000 1388.877900 +0.144900
18/10/2021 -0.0067% 1388.825500 1388.733000 -0.092500
15/10/2021 +0.0469% 1388.173900 1388.825500 +0.651600
14/10/2021 -0.0704% 1389.152000 1388.173900 -0.978100
13/10/2021 -0.1542% 1391.295400 1389.152000 -2.143400
12/10/2021 -0.0071% 1391.394100 1391.295400 -0.098700
08/10/2021 -0.0430% 1391.992000 1391.394100 -0.597900
07/10/2021 -0.0710% 1392.980700 1391.992000 -0.988700
06/10/2021 -0.0510% 1393.691100 1392.980700 -0.710400
05/10/2021 -0.0383% 1394.225000 1393.691100 -0.533900
04/10/2021 -0.0589% 1395.046200 1394.225000 -0.821200
01/10/2021 -0.0594% 1395.874500 1395.046200 -0.828300
30/09/2021 -0.0080% 1395.985500 1395.874500 -0.111000
29/09/2021 -0.0251% 1396.335600 1395.985500 -0.350100
28/09/2021 -0.0483% 1397.010300 1396.335600 -0.674700
27/09/2021 -0.0195% 1397.283300 1397.010300 -0.273000
24/09/2021 -0.0588% 1398.105500 1397.283300 -0.822200
23/09/2021 -0.0328% 1398.564400 1398.105500 -0.458900
22/09/2021 +0.0503% 1397.861100 1398.564400 +0.703300
21/09/2021 -0.0117% 1398.024900 1397.861100 -0.163800
20/09/2021 +0.0856% 1396.828300 1398.024900 +1.196600
16/09/2021 -0.0268% 1397.202200 1396.828300 -0.373900
15/09/2021 +0.0665% 1396.272900 1397.202200 +0.929300
14/09/2021 -0.0009% 1396.285800 1396.272900 -0.012900
13/09/2021 +0.0429% 1395.686400 1396.285800 +0.599400
10/09/2021 -0.0454% 1396.319600 1395.686400 -0.633200
09/09/2021 -0.0583% 1397.134500 1396.319600 -0.814900
08/09/2021 -0.0637% 1398.024100 1397.134500 -0.889600
07/09/2021 -0.1050% 1399.492300 1398.024100 -1.468200
06/09/2021 +0.0952% 1398.161300 1399.492300 +1.331000
03/09/2021 +0.0297% 1397.745600 1398.161300 +0.415700
02/09/2021 -0.1217% 1399.447500 1397.745600 -1.701900
01/09/2021 -0.1715% 1401.849000 1399.447500 -2.401500
31/08/2021 -0.0095% 1401.982100 1401.849000 -0.133100
30/08/2021 +0.0333% 1401.514700 1401.982100 +0.467400
27/08/2021 +0.0075% 1401.409800 1401.514700 +0.104900
26/08/2021 +0.0122% 1401.239200 1401.409800 +0.170600
25/08/2021 +0.0185% 1400.980200 1401.239200 +0.259000
24/08/2021 +0.0446% 1400.355300 1400.980200 +0.624900
23/08/2021 -0.0073% 1400.457500 1400.355300 -0.102200
20/08/2021 +0.0183% 1400.201500 1400.457500 +0.256000
19/08/2021 -0.0102% 1400.343900 1400.201500 -0.142400
18/08/2021 -0.0425% 1400.938600 1400.343900 -0.594700
17/08/2021 +0.0128% 1400.758700 1400.938600 +0.179900
16/08/2021 +0.0426% 1400.162500 1400.758700 +0.596200
13/08/2021 +0.0523% 1399.429800 1400.162500 +0.732700
12/08/2021 +0.0459% 1398.788200 1399.429800 +0.641600
11/08/2021 +0.0597% 1397.953000 1398.788200 +0.835200
10/08/2021 -0.0319% 1398.399600 1397.953000 -0.446600
09/08/2021 -0.0115% 1398.560600 1398.399600 -0.161000
06/08/2021 +0.0890% 1397.316000 1398.560600 +1.244600
05/08/2021 +0.0152% 1397.103900 1397.316000 +0.212100
04/08/2021 -0.0048% 1397.170300 1397.103900 -0.066400
03/08/2021 +0.0237% 1396.839100 1397.170300 +0.331200
02/08/2021 +0.0296% 1396.425500 1396.839100 +0.413600
30/07/2021 +0.0566% 1395.634700 1396.425500 +0.790800
29/07/2021 -0.0072% 1395.735500 1395.634700 -0.100800
28/07/2021 -0.0791% 1396.839400 1395.735500 -1.103900
27/07/2021 -0.0514% 1397.556900 1396.839400 -0.717500
26/07/2021 +0.0503% 1396.854500 1397.556900 +0.702400
23/07/2021 +0.0082% 1396.739500 1396.854500 +0.115000
22/07/2021 -0.0161% 1396.964800 1396.739500 -0.225300
21/07/2021 +0.0103% 1396.820800 1396.964800 +0.144000
20/07/2021 +0.0240% 1396.485500 1396.820800 +0.335300
19/07/2021 +0.0596% 1395.653400 1396.485500 +0.832100
15/07/2021 -0.0101% 1395.794000 1395.653400 -0.140600
14/07/2021 +0.0292% 1395.386100 1395.794000 +0.407900
13/07/2021 -0.0148% 1395.592400 1395.386100 -0.206300
12/07/2021 -0.0014% 1395.611800 1395.592400 -0.019400
09/07/2021 -0.0025% 1395.646300 1395.611800 -0.034500
08/07/2021 -0.0370% 1396.162500 1395.646300 -0.516200
07/07/2021 -0.0249% 1396.509700 1396.162500 -0.347200
06/07/2021 -0.0335% 1396.978000 1396.509700 -0.468300
05/07/2021 -0.0862% 1398.183300 1396.978000 -1.205300
02/07/2021 -0.0636% 1399.072400 1398.183300 -0.889100
01/07/2021 -0.0058% 1399.153400 1399.072400 -0.081000
30/06/2021 -0.0440% 1399.769100 1399.153400 -0.615700
29/06/2021 -0.0769% 1400.845500 1399.769100 -1.076400
25/06/2021 -0.0037% 1400.897200 1400.845500 -0.051700
24/06/2021 -0.0317% 1401.341500 1400.897200 -0.444300
23/06/2021 -0.0189% 1401.606000 1401.341500 -0.264500
22/06/2021 -0.0178% 1401.856200 1401.606000 -0.250200
18/06/2021 -0.0278% 1402.245700 1401.856200 -0.389500
17/06/2021 -0.0104% 1402.391600 1402.245700 -0.145900
16/06/2021 +0.0180% 1402.139500 1402.391600 +0.252100
15/06/2021 -0.0511% 1402.856500 1402.139500 -0.717000
14/06/2021 +0.0313% 1402.417100 1402.856500 +0.439400
11/06/2021 +0.0232% 1402.091700 1402.417100 +0.325400
10/06/2021 +0.0093% 1401.961000 1402.091700 +0.130700
09/06/2021 +0.0160% 1401.736100 1401.961000 +0.224900
08/06/2021 +0.0076% 1401.629500 1401.736100 +0.106600
07/06/2021 -0.0065% 1401.720600 1401.629500 -0.091100
04/06/2021 -0.0847% 1402.908700 1401.720600 -1.188100
Mostrando 1101 - 1200 de 2088 registros
Volver al Detalle Ver Historial