Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
-0.0011%
Máximo
0.5912%
Mínimo
-0.5151%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2021 +0.0037% 1391.770900 1391.822100 +0.051200
10/12/2021 -0.0299% 1392.187100 1391.770900 -0.416200
09/12/2021 -0.0574% 1392.986000 1392.187100 -0.798900
07/12/2021 +0.0152% 1392.773800 1392.986000 +0.212200
06/12/2021 +0.1918% 1390.105400 1392.773800 +2.668400
03/12/2021 +0.2225% 1387.016000 1390.105400 +3.089400
02/12/2021 +0.0361% 1386.515900 1387.016000 +0.500100
01/12/2021 +0.0183% 1386.262400 1386.515900 +0.253500
30/11/2021 +0.0733% 1385.246400 1386.262400 +1.016000
29/11/2021 -0.0088% 1385.368100 1385.246400 -0.121700
26/11/2021 +0.0175% 1385.126300 1385.368100 +0.241800
25/11/2021 -0.0594% 1385.949900 1385.126300 -0.823600
24/11/2021 +0.1600% 1383.734200 1385.949900 +2.215700
23/11/2021 +0.1055% 1382.274700 1383.734200 +1.459500
22/11/2021 +0.5262% 1375.020900 1382.274700 +7.253800
19/11/2021 -0.0729% 1376.023800 1375.020900 -1.002900
18/11/2021 +0.0267% 1375.655800 1376.023800 +0.368000
17/11/2021 -0.0038% 1375.708000 1375.655800 -0.052200
16/11/2021 -0.2116% 1378.621500 1375.708000 -2.913500
15/11/2021 -0.0422% 1379.203300 1378.621500 -0.581800
12/11/2021 +0.0017% 1379.180000 1379.203300 +0.023300
11/11/2021 +0.2465% 1375.784400 1379.180000 +3.395600
10/11/2021 +0.5888% 1367.707100 1375.784400 +8.077300
09/11/2021 +0.0225% 1367.399600 1367.707100 +0.307500
08/11/2021 +0.3585% 1362.506600 1367.399600 +4.893000
05/11/2021 -0.0633% 1363.369900 1362.506600 -0.863300
04/11/2021 -0.0224% 1363.675900 1363.369900 -0.306000
03/11/2021 -0.0476% 1364.324600 1363.675900 -0.648700
02/11/2021 +0.1286% 1362.570600 1364.324600 +1.754000
29/10/2021 +0.0338% 1362.110500 1362.570600 +0.460100
28/10/2021 +0.1465% 1360.116000 1362.110500 +1.994500
27/10/2021 +0.1702% 1357.802800 1360.116000 +2.313200
26/10/2021 +0.4533% 1351.661700 1357.802800 +6.141100
25/10/2021 +0.5912% 1343.694800 1351.661700 +7.966900
22/10/2021 +0.0864% 1342.533900 1343.694800 +1.160900
21/10/2021 +0.1109% 1341.045300 1342.533900 +1.488600
20/10/2021 +0.0310% 1340.629500 1341.045300 +0.415800
19/10/2021 +0.0723% 1339.661000 1340.629500 +0.968500
18/10/2021 +0.0675% 1338.757300 1339.661000 +0.903700
15/10/2021 +0.1681% 1336.508100 1338.757300 +2.249200
14/10/2021 +0.0284% 1336.128500 1336.508100 +0.379600
13/10/2021 -0.5063% 1342.910100 1336.128500 -6.781600
12/10/2021 -0.3485% 1347.598500 1342.910100 -4.688400
08/10/2021 -0.5151% 1354.557700 1347.598500 -6.959200
07/10/2021 -0.4175% 1360.224800 1354.557700 -5.667100
06/10/2021 -0.3182% 1364.559500 1360.224800 -4.334700
05/10/2021 -0.2240% 1367.620000 1364.559500 -3.060500
04/10/2021 -0.3021% 1371.757200 1367.620000 -4.137200
01/10/2021 -0.1121% 1373.296000 1371.757200 -1.538800
30/09/2021 +0.0012% 1373.279900 1373.296000 +0.016100
29/09/2021 -0.1207% 1374.939000 1373.279900 -1.659100
28/09/2021 -0.2151% 1377.900100 1374.939000 -2.961100
27/09/2021 -0.1706% 1380.252500 1377.900100 -2.352400
24/09/2021 -0.2938% 1384.313000 1380.252500 -4.060500
23/09/2021 -0.1125% 1385.871100 1384.313000 -1.558100
22/09/2021 +0.1128% 1384.308900 1385.871100 +1.562200
21/09/2021 -0.0056% 1384.387100 1384.308900 -0.078200
20/09/2021 +0.1524% 1382.278500 1384.387100 +2.108600
16/09/2021 -0.0368% 1382.787300 1382.278500 -0.508800
15/09/2021 +0.2827% 1378.883600 1382.787300 +3.903700
14/09/2021 +0.0949% 1377.575100 1378.883600 +1.308500
13/09/2021 +0.1126% 1376.025400 1377.575100 +1.549700
10/09/2021 -0.2285% 1379.172800 1376.025400 -3.147400
09/09/2021 -0.2696% 1382.896200 1379.172800 -3.723400
08/09/2021 -0.2171% 1385.901800 1382.896200 -3.005600
07/09/2021 -0.4734% 1392.478000 1385.901800 -6.576200
06/09/2021 +0.1645% 1390.189400 1392.478000 +2.288600
03/09/2021 -0.0463% 1390.832600 1390.189400 -0.643200
02/09/2021 -0.3712% 1396.004700 1390.832600 -5.172100
01/09/2021 -0.4380% 1402.132700 1396.004700 -6.128000
31/08/2021 -0.0156% 1402.352000 1402.132700 -0.219300
30/08/2021 +0.1155% 1400.733200 1402.352000 +1.618800
27/08/2021 +0.0218% 1400.428000 1400.733200 +0.305200
26/08/2021 +0.0255% 1400.071600 1400.428000 +0.356400
25/08/2021 +0.0274% 1399.688700 1400.071600 +0.382900
24/08/2021 +0.0547% 1398.923100 1399.688700 +0.765600
23/08/2021 -0.1118% 1400.488400 1398.923100 -1.565300
20/08/2021 +0.0858% 1399.287500 1400.488400 +1.200900
19/08/2021 -0.0393% 1399.837500 1399.287500 -0.550000
18/08/2021 -0.0693% 1400.807700 1399.837500 -0.970200
17/08/2021 +0.0902% 1399.545400 1400.807700 +1.262300
16/08/2021 +0.1191% 1397.878900 1399.545400 +1.666500
13/08/2021 +0.1512% 1395.766300 1397.878900 +2.112600
12/08/2021 +0.1199% 1394.094100 1395.766300 +1.672200
11/08/2021 +0.1773% 1391.624600 1394.094100 +2.469500
10/08/2021 -0.0575% 1392.425300 1391.624600 -0.800700
09/08/2021 -0.0233% 1392.750300 1392.425300 -0.325000
06/08/2021 +0.2703% 1388.990400 1392.750300 +3.759900
05/08/2021 +0.0905% 1387.733300 1388.990400 +1.257100
04/08/2021 -0.0443% 1388.348000 1387.733300 -0.614700
03/08/2021 +0.0929% 1387.058500 1388.348000 +1.289500
02/08/2021 +0.0427% 1386.466300 1387.058500 +0.592200
30/07/2021 +0.2689% 1382.742800 1386.466300 +3.723500
29/07/2021 -0.0557% 1383.513600 1382.742800 -0.770800
28/07/2021 -0.3621% 1388.532900 1383.513600 -5.019300
27/07/2021 -0.2886% 1392.546600 1388.532900 -4.013700
26/07/2021 +0.0420% 1391.962400 1392.546600 +0.584200
23/07/2021 -0.0370% 1392.478000 1391.962400 -0.515600
22/07/2021 -0.0281% 1392.869100 1392.478000 -0.391100
21/07/2021 -0.0308% 1393.297600 1392.869100 -0.428500
Mostrando 1101 - 1200 de 2584 registros
Volver al Detalle Ver Historial