Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0420%
Máximo
0.3861%
Mínimo
-0.2888%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2022 -0.1205% 1523.725600 1521.891200 -1.834400
05/09/2022 +0.3531% 1518.355300 1523.725600 +5.370300
02/09/2022 +0.3861% 1512.504100 1518.355300 +5.851200
01/09/2022 +0.1316% 1510.515000 1512.504100 +1.989100
31/08/2022 +0.1139% 1508.795000 1510.515000 +1.720000
30/08/2022 -0.0610% 1509.715400 1508.795000 -0.920400
29/08/2022 +0.1289% 1507.770400 1509.715400 +1.945000
26/08/2022 +0.2188% 1504.475400 1507.770400 +3.295000
25/08/2022 -0.0540% 1505.288000 1504.475400 -0.812600
24/08/2022 +0.1339% 1503.274400 1505.288000 +2.013600
23/08/2022 -0.0154% 1503.505800 1503.274400 -0.231400
22/08/2022 -0.2443% 1507.184000 1503.505800 -3.678200
19/08/2022 -0.2888% 1511.542300 1507.184000 -4.358300
18/08/2022 -0.2557% 1515.412600 1511.542300 -3.870300
17/08/2022 -0.2309% 1518.916200 1515.412600 -3.503600
16/08/2022 -0.1341% 1520.953800 1518.916200 -2.037600
12/08/2022 -0.0680% 1521.988000 1520.953800 -1.034200
11/08/2022 -0.1279% 1523.936300 1521.988000 -1.948300
10/08/2022 +0.0754% 1522.788300 1523.936300 +1.148000
09/08/2022 -0.0520% 1523.579900 1522.788300 -0.791600
08/08/2022 +0.1270% 1521.645600 1523.579900 +1.934300
05/08/2022 -0.1906% 1524.548400 1521.645600 -2.902800
04/08/2022 +0.0110% 1524.380800 1524.548400 +0.167600
03/08/2022 -0.1246% 1526.282100 1524.380800 -1.901300
02/08/2022 +0.1267% 1524.348900 1526.282100 +1.933200
01/08/2022 +0.0684% 1523.306800 1524.348900 +1.042100
29/07/2022 +0.0756% 1522.155400 1523.306800 +1.151400
28/07/2022 +0.1827% 1519.377000 1522.155400 +2.778400
27/07/2022 -0.1925% 1522.305300 1519.377000 -2.928300
26/07/2022 -0.0116% 1522.481500 1522.305300 -0.176200
25/07/2022 +0.1261% 1520.562200 1522.481500 +1.919300
22/07/2022 +0.1045% 1518.974000 1520.562200 +1.588200
21/07/2022 -0.0545% 1519.802500 1518.974000 -0.828500
20/07/2022 -0.0124% 1519.991500 1519.802500 -0.189000
19/07/2022 -0.0012% 1520.009000 1519.991500 -0.017500
18/07/2022 +0.3288% 1515.019000 1520.009000 +4.990000
15/07/2022 +0.1321% 1513.019500 1515.019000 +1.999500
14/07/2022 +0.0829% 1511.766200 1513.019500 +1.253300
13/07/2022 +0.1059% 1510.166300 1511.766200 +1.599900
12/07/2022 +0.0355% 1509.630500 1510.166300 +0.535800
11/07/2022 +0.2000% 1506.615000 1509.630500 +3.015500
08/07/2022 -0.1499% 1508.875100 1506.615000 -2.260100
07/07/2022 +0.0731% 1507.772700 1508.875100 +1.102400
06/07/2022 +0.0519% 1506.990400 1507.772700 +0.782300
05/07/2022 +0.1941% 1504.067500 1506.990400 +2.922900
04/07/2022 +0.1010% 1502.549900 1504.067500 +1.517600
01/07/2022 +0.1232% 1500.699800 1502.549900 +1.850100
30/06/2022 +0.1663% 1498.205900 1500.699800 +2.493900
29/06/2022 +0.0375% 1497.643700 1498.205900 +0.562200
28/06/2022 +0.0746% 1496.527400 1497.643700 +1.116300
24/06/2022 -0.0506% 1497.285500 1496.527400 -0.758100
23/06/2022 +0.1676% 1494.778700 1497.285500 +2.506800
22/06/2022 +0.2025% 1491.754500 1494.778700 +3.024200
20/06/2022 +0.2535% 1487.977700 1491.754500 +3.776800
17/06/2022 +0.0558% 1487.148100 1487.977700 +0.829600
16/06/2022 +0.1832% 1484.425600 1487.148100 +2.722500
15/06/2022 +0.2087% 1481.330200 1484.425600 +3.095400
14/06/2022 -0.0058% 1481.416400 1481.330200 -0.086200
13/06/2022 -0.0724% 1482.488700 1481.416400 -1.072300
10/06/2022 +0.0402% 1481.892400 1482.488700 +0.596300
09/06/2022 -0.0283% 1482.312100 1481.892400 -0.419700
08/06/2022 -0.1434% 1484.440000 1482.312100 -2.127900
07/06/2022 -0.0718% 1485.506100 1484.440000 -1.066100
06/06/2022 +0.0776% 1484.353300 1485.506100 +1.152800
03/06/2022 -0.0033% 1484.402700 1484.353300 -0.049400
02/06/2022 +0.0162% 1484.161900 1484.402700 +0.240800
01/06/2022 +0.0937% 1482.771300 1484.161900 +1.390600
31/05/2022 +0.0513% 1482.010500 1482.771300 +0.760800
30/05/2022 +0.0201% 1481.712000 1482.010500 +0.298500
27/05/2022 +0.0804% 1480.520800 1481.712000 +1.191200
26/05/2022 -0.1245% 1482.365000 1480.520800 -1.844200
25/05/2022 +0.0507% 1481.613900 1482.365000 +0.751100
24/05/2022 +0.1322% 1479.655800 1481.613900 +1.958100
23/05/2022 +0.2098% 1476.555000 1479.655800 +3.100800
20/05/2022 +0.1148% 1474.860200 1476.555000 +1.694800
19/05/2022 +0.1685% 1472.376900 1474.860200 +2.483300
18/05/2022 -0.0088% 1472.507100 1472.376900 -0.130200
17/05/2022 +0.1955% 1469.630900 1472.507100 +2.876200
16/05/2022 +0.2135% 1466.496800 1469.630900 +3.134100
13/05/2022 +0.0194% 1466.212900 1466.496800 +0.283900
12/05/2022 +0.0879% 1464.924000 1466.212900 +1.288900
11/05/2022 +0.1900% 1462.143500 1464.924000 +2.780500
10/05/2022 +0.0121% 1461.966800 1462.143500 +0.176700
09/05/2022 -0.1939% 1464.804500 1461.966800 -2.837700
06/05/2022 -0.1414% 1466.877600 1464.804500 -2.073100
05/05/2022 -0.1305% 1468.793000 1466.877600 -1.915400
04/05/2022 -0.0698% 1469.819100 1468.793000 -1.026100
03/05/2022 +0.0203% 1469.520400 1469.819100 +0.298700
02/05/2022 -0.0506% 1470.264600 1469.520400 -0.744200
29/04/2022 -0.0113% 1470.430700 1470.264600 -0.166100
28/04/2022 -0.0019% 1470.459000 1470.430700 -0.028300
27/04/2022 +0.0932% 1469.088900 1470.459000 +1.370100
26/04/2022 -0.0906% 1470.420900 1469.088900 -1.332000
25/04/2022 +0.1551% 1468.141600 1470.420900 +2.279300
22/04/2022 +0.0663% 1467.168200 1468.141600 +0.973400
21/04/2022 -0.1002% 1468.639200 1467.168200 -1.471000
20/04/2022 +0.0287% 1468.217400 1468.639200 +0.421800
19/04/2022 +0.1450% 1466.089600 1468.217400 +2.127800
18/04/2022 +0.1322% 1464.152700 1466.089600 +1.936900
14/04/2022 +0.3304% 1459.323400 1464.152700 +4.829300
Mostrando 1001 - 1100 de 2671 registros
Volver al Detalle Ver Historial