Rentabilidades Diarias

SELECCION ANDINA

RUN: 8870-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0425%
Máximo
1.3428%
Mínimo
-1.6972%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -0.8023% 731.642000 725.795200 -5.846800
06/09/2016 +0.7482% 726.188200 731.642000 +5.453800
05/09/2016 -0.2605% 728.082200 726.188200 -1.894000
02/09/2016 +0.4079% 725.118600 728.082200 +2.963600
01/09/2016 -0.0106% 725.195500 725.118600 -0.076900
31/08/2016 -0.0220% 725.355200 725.195500 -0.159700
30/08/2016 +0.0399% 725.065600 725.355200 +0.289600
29/08/2016 +0.5881% 720.814100 725.065600 +4.251500
26/08/2016 -0.7129% 725.971000 720.814100 -5.156900
25/08/2016 -0.1736% 727.232200 725.971000 -1.261200
24/08/2016 +0.4451% 724.002800 727.232200 +3.229400
23/08/2016 +0.6382% 719.397000 724.002800 +4.605800
22/08/2016 +0.0416% 719.097800 719.397000 +0.299200
19/08/2016 +0.8349% 713.119000 719.097800 +5.978800
18/08/2016 +0.1908% 711.759400 713.119000 +1.359600
17/08/2016 +0.1514% 710.682900 711.759400 +1.076500
16/08/2016 +0.1318% 709.747000 710.682900 +0.935900
12/08/2016 +0.1238% 708.869000 709.747000 +0.878000
11/08/2016 -0.1509% 709.939400 708.869000 -1.070400
10/08/2016 +0.0675% 709.460300 709.939400 +0.479100
09/08/2016 +0.1408% 708.461800 709.460300 +0.998500
08/08/2016 +0.0020% 708.447800 708.461800 +0.014000
05/08/2016 +0.6755% 703.678700 708.447800 +4.769100
04/08/2016 +0.3407% 701.285000 703.678700 +2.393700
03/08/2016 +0.1378% 700.319200 701.285000 +0.965800
02/08/2016 -0.6113% 704.613600 700.319200 -4.294400
01/08/2016 -0.1991% 706.017700 704.613600 -1.404100
29/07/2016 -0.5296% 709.766400 706.017700 -3.748700
28/07/2016 -1.2100% 718.406900 709.766400 -8.640500
27/07/2016 +0.9765% 711.426000 718.406900 +6.980900
26/07/2016 +0.2081% 709.947400 711.426000 +1.478600
25/07/2016 +0.0274% 709.753100 709.947400 +0.194300
22/07/2016 +0.4757% 706.384900 709.753100 +3.368200
21/07/2016 -0.3492% 708.855800 706.384900 -2.470900
20/07/2016 -0.0157% 708.967200 708.855800 -0.111400
19/07/2016 +0.4132% 706.044000 708.967200 +2.923200
18/07/2016 +0.4527% 702.855200 706.044000 +3.188800
15/07/2016 +0.0223% 702.698400 702.855200 +0.156800
14/07/2016 +0.2820% 700.719800 702.698400 +1.978600
13/07/2016 -0.3549% 703.210900 700.719800 -2.491100
12/07/2016 +1.3428% 693.831000 703.210900 +9.379900
11/07/2016 -0.5723% 697.813200 693.831000 -3.982200
08/07/2016 +0.6606% 693.218600 697.813200 +4.594600
07/07/2016 +0.0909% 692.589000 693.218600 +0.629600
06/07/2016 -0.1527% 693.647200 692.589000 -1.058200
05/07/2016 -0.5892% 697.746400 693.647200 -4.099200
04/07/2016 -0.0657% 698.205300 697.746400 -0.458900
01/07/2016 -0.7919% 703.756400 698.205300 -5.551100
30/06/2016 +0.8524% 697.783200 703.756400 +5.973200
29/06/2016 +0.0236% 697.618300 697.783200 +0.164900
28/06/2016 -0.0677% 698.090500 697.618300 -0.472200
24/06/2016 -1.6972% 710.039700 698.090500 -11.949200
23/06/2016 +0.3856% 707.307100 710.039700 +2.732600
22/06/2016 -0.0542% 707.690300 707.307100 -0.383200
21/06/2016 -0.5595% 711.660900 707.690300 -3.970600
20/06/2016 +0.2873% 709.619400 711.660900 +2.041500
17/06/2016 +0.4807% 706.216500 709.619400 +3.402900
16/06/2016 +0.1603% 705.085300 706.216500 +1.131200
15/06/2016 +0.6675% 700.394700 705.085300 +4.690600
14/06/2016 -0.0175% 700.517100 700.394700 -0.122400
13/06/2016 -0.5537% 704.406300 700.517100 -3.889200
10/06/2016 -0.6211% 708.794800 704.406300 -4.388500
09/06/2016 +0.1578% 707.677400 708.794800 +1.117400
08/06/2016 -0.3507% 710.163700 707.677400 -2.486300
07/06/2016 +0.0990% 709.460800 710.163700 +0.702900
06/06/2016 +0.3410% 707.045800 709.460800 +2.415000
03/06/2016 +1.3098% 697.845400 707.045800 +9.200400
02/06/2016 -0.4396% 700.919700 697.845400 -3.074300
01/06/2016 +0.0573% 700.518200 700.919700 +0.401500
31/05/2016 +0.1281% 699.621500 700.518200 +0.896700
30/05/2016 -0.0974% 700.303200 699.621500 -0.681700
27/05/2016 -0.8510% 706.288100 700.303200 -5.984900
26/05/2016 +0.0309% 706.069700 706.288100 +0.218400
25/05/2016 +0.5460% 702.225000 706.069700 +3.844700
24/05/2016 +0.0432% 701.922000 702.225000 +0.303000
23/05/2016 +0.0879% 701.305600 701.922000 +0.616400
20/05/2016 -0.0528% 701.675900 701.305600 -0.370300
19/05/2016 -0.5888% 705.819900 701.675900 -4.144000
18/05/2016 -0.6986% 710.768300 705.819900 -4.948400
17/05/2016 -0.1896% 712.117000 710.768300 -1.348700
16/05/2016 +0.2075% 710.641000 712.117000 +1.476000
13/05/2016 +0.1033% 709.907300 710.641000 +0.733700
12/05/2016 +0.5246% 706.193000 709.907300 +3.714300
11/05/2016 +0.1937% 704.826400 706.193000 +1.366600
10/05/2016 +0.7001% 699.908900 704.826400 +4.917500
09/05/2016 -0.5843% 704.010500 699.908900 -4.101600
06/05/2016 -0.0296% 704.219000 704.010500 -0.208500
05/05/2016 +0.3661% 701.645500 704.219000 +2.573500
04/05/2016 +0.1200% 700.804100 701.645500 +0.841400
03/05/2016 -0.6407% 705.308600 700.804100 -4.504500
02/05/2016 -0.3949% 708.099600 705.308600 -2.791000
29/04/2016 +0.0165% 707.982500 708.099600 +0.117100
28/04/2016 +0.3665% 705.392800 707.982500 +2.589700
27/04/2016 +0.5761% 701.340500 705.392800 +4.052300
26/04/2016 +0.5119% 697.759800 701.340500 +3.580700
25/04/2016 -0.6059% 702.000700 697.759800 -4.240900
22/04/2016 +0.3020% 699.883600 702.000700 +2.117100
21/04/2016 -0.7091% 704.864200 699.883600 -4.980600
20/04/2016 +0.1336% 703.923400 704.864200 +0.940800
19/04/2016 +1.1903% 695.594500 703.923400 +8.328900
Mostrando 401 - 500 de 574 registros
Volver al Detalle Ver Historial