Rentabilidades Diarias
SELECCION ANDINA
RUN: 8870-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0339%
Máximo
1.0011%
Mínimo
-2.0473%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.2958% | 772.629100 | 770.347200 | -2.281900 |
| 21/11/2017 | +0.8450% | 766.127600 | 772.629100 | +6.501500 |
| 20/11/2017 | -2.0473% | 781.974500 | 766.127600 | -15.846900 |
| 17/11/2017 | +0.5272% | 777.862600 | 781.974500 | +4.111900 |
| 16/11/2017 | +0.6993% | 772.441600 | 777.862600 | +5.421000 |
| 15/11/2017 | -0.8530% | 779.058400 | 772.441600 | -6.616800 |
| 14/11/2017 | -0.3569% | 781.843800 | 779.058400 | -2.785400 |
| 13/11/2017 | -1.2281% | 791.504600 | 781.843800 | -9.660800 |
| 10/11/2017 | -0.5492% | 795.863800 | 791.504600 | -4.359200 |
| 09/11/2017 | -0.0969% | 796.635500 | 795.863800 | -0.771700 |
| 08/11/2017 | -0.3324% | 799.288200 | 796.635500 | -2.652700 |
| 07/11/2017 | -0.7382% | 805.210200 | 799.288200 | -5.922000 |
| 06/11/2017 | +0.8271% | 798.577700 | 805.210200 | +6.632500 |
| 03/11/2017 | -0.3509% | 801.385200 | 798.577700 | -2.807500 |
| 02/11/2017 | -1.1833% | 810.924100 | 801.385200 | -9.538900 |
| 31/10/2017 | -0.3558% | 813.814800 | 810.924100 | -2.890700 |
| 30/10/2017 | +0.9841% | 805.845000 | 813.814800 | +7.969800 |
| 26/10/2017 | -0.0236% | 806.035300 | 805.845000 | -0.190300 |
| 25/10/2017 | -0.4738% | 809.863400 | 806.035300 | -3.828100 |
| 24/10/2017 | +0.0370% | 809.563600 | 809.863400 | +0.299800 |
| 23/10/2017 | +0.3099% | 807.058300 | 809.563600 | +2.505300 |
| 20/10/2017 | +0.5205% | 802.868600 | 807.058300 | +4.189700 |
| 19/10/2017 | -0.4733% | 806.677200 | 802.868600 | -3.808600 |
| 18/10/2017 | +0.5975% | 801.872000 | 806.677200 | +4.805200 |
| 17/10/2017 | -0.0659% | 802.400500 | 801.872000 | -0.528500 |
| 16/10/2017 | +0.0449% | 802.040100 | 802.400500 | +0.360400 |
| 13/10/2017 | +0.0599% | 801.560000 | 802.040100 | +0.480100 |
| 12/10/2017 | +0.0091% | 801.486700 | 801.560000 | +0.073300 |
| 11/10/2017 | -0.1985% | 803.079400 | 801.486700 | -1.592700 |
| 10/10/2017 | -0.8474% | 809.913400 | 803.079400 | -6.834000 |
| 06/10/2017 | +0.4309% | 806.430700 | 809.913400 | +3.482700 |
| 05/10/2017 | +0.0560% | 805.979300 | 806.430700 | +0.451400 |
| 04/10/2017 | -0.6291% | 811.066000 | 805.979300 | -5.086700 |
| 03/10/2017 | +0.4006% | 807.823100 | 811.066000 | +3.242900 |
| 02/10/2017 | +0.7717% | 801.612900 | 807.823100 | +6.210200 |
| 29/09/2017 | +0.5062% | 797.565400 | 801.612900 | +4.047500 |
| 28/09/2017 | +0.0814% | 796.916700 | 797.565400 | +0.648700 |
| 27/09/2017 | +0.5794% | 792.312900 | 796.916700 | +4.603800 |
| 26/09/2017 | +1.0011% | 784.420700 | 792.312900 | +7.892200 |
| 25/09/2017 | -0.6776% | 789.754000 | 784.420700 | -5.333300 |
| 22/09/2017 | +0.5251% | 785.618000 | 789.754000 | +4.136000 |
| 21/09/2017 | -0.3075% | 788.037500 | 785.618000 | -2.419500 |
| 20/09/2017 | -0.5451% | 792.345100 | 788.037500 | -4.307600 |
| 15/09/2017 | +0.4826% | 788.530600 | 792.345100 | +3.814500 |
| 14/09/2017 | -0.0286% | 788.756100 | 788.530600 | -0.225500 |
| 13/09/2017 | +0.9374% | 781.396700 | 788.756100 | +7.359400 |
| 12/09/2017 | +0.5388% | 777.197700 | 781.396700 | +4.199000 |
| 11/09/2017 | +0.9879% | 769.557800 | 777.197700 | +7.639900 |
| 08/09/2017 | +0.2517% | 767.622900 | 769.557800 | +1.934900 |
| 07/09/2017 | -0.7309% | 773.253700 | 767.622900 | -5.630800 |
| 06/09/2017 | +0.3861% | 770.274200 | 773.253700 | +2.979500 |
| 05/09/2017 | -0.6363% | 775.191000 | 770.274200 | -4.916800 |
| 04/09/2017 | -0.0938% | 775.918800 | 775.191000 | -0.727800 |
| 01/09/2017 | +0.2028% | 774.346900 | 775.918800 | +1.571900 |
| 31/08/2017 | +0.1579% | 773.125500 | 774.346900 | +1.221400 |
| 30/08/2017 | +0.0965% | 772.380000 | 773.125500 | +0.745500 |
| 29/08/2017 | -0.3244% | 774.889600 | 772.380000 | -2.509600 |
| 28/08/2017 | -1.3273% | 785.243300 | 774.889600 | -10.353700 |
| 25/08/2017 | +0.9885% | 777.519300 | 785.243300 | +7.724000 |
| 24/08/2017 | -0.3869% | 780.533000 | 777.519300 | -3.013700 |
| 23/08/2017 | +0.7179% | 774.949900 | 780.533000 | +5.583100 |
| 22/08/2017 | -0.7201% | 780.550300 | 774.949900 | -5.600400 |
| 21/08/2017 | -0.0270% | 780.761100 | 780.550300 | -0.210800 |
| 18/08/2017 | +0.4463% | 777.284700 | 780.761100 | +3.476400 |
| 17/08/2017 | -0.2305% | 779.078200 | 777.284700 | -1.793500 |
| 16/08/2017 | +0.6528% | 774.008900 | 779.078200 | +5.069300 |
| 14/08/2017 | +0.5059% | 770.103200 | 774.008900 | +3.905700 |
| 11/08/2017 | -0.2691% | 772.178500 | 770.103200 | -2.075300 |
| 10/08/2017 | -0.9993% | 779.933300 | 772.178500 | -7.754800 |
| 09/08/2017 | +0.1610% | 778.678300 | 779.933300 | +1.255000 |
| 08/08/2017 | +0.6212% | 773.855900 | 778.678300 | +4.822400 |
| 07/08/2017 | -0.0096% | 773.930300 | 773.855900 | -0.074400 |
| 04/08/2017 | +0.0275% | 773.717800 | 773.930300 | +0.212500 |
| 03/08/2017 | -0.3842% | 776.696200 | 773.717800 | -2.978400 |
| 02/08/2017 | +0.2486% | 774.768000 | 776.696200 | +1.928200 |
| 01/08/2017 | +0.7851% | 768.709300 | 774.768000 | +6.058700 |
| 31/07/2017 | -0.1960% | 770.217700 | 768.709300 | -1.508400 |
| 28/07/2017 | +0.5122% | 766.282500 | 770.217700 | +3.935200 |
| 27/07/2017 | +0.0182% | 766.143400 | 766.282500 | +0.139100 |
| 26/07/2017 | +0.7744% | 760.233000 | 766.143400 | +5.910400 |
| 25/07/2017 | +0.2776% | 758.125300 | 760.233000 | +2.107700 |
| 24/07/2017 | -1.1170% | 766.640900 | 758.125300 | -8.515600 |
| 21/07/2017 | +0.1408% | 765.561900 | 766.640900 | +1.079000 |
| 20/07/2017 | -0.3688% | 768.390600 | 765.561900 | -2.828700 |
| 19/07/2017 | -0.3177% | 770.835800 | 768.390600 | -2.445200 |
| 18/07/2017 | +0.1032% | 770.040800 | 770.835800 | +0.795000 |
| 17/07/2017 | +0.1605% | 768.805800 | 770.040800 | +1.235000 |
| 14/07/2017 | +0.1985% | 767.281000 | 768.805800 | +1.524800 |
| 13/07/2017 | +0.3435% | 764.650100 | 767.281000 | +2.630900 |
| 12/07/2017 | +0.2629% | 762.642800 | 764.650100 | +2.007300 |
| 11/07/2017 | +0.3894% | 759.678900 | 762.642800 | +2.963900 |
| 10/07/2017 | +0.5110% | 755.806600 | 759.678900 | +3.872300 |
| 07/07/2017 | +0.5029% | 752.015000 | 755.806600 | +3.791600 |
| 06/07/2017 | -0.1221% | 752.934100 | 752.015000 | -0.919100 |
| 05/07/2017 | +0.2021% | 751.414100 | 752.934100 | +1.520000 |
| 04/07/2017 | +0.7416% | 745.862000 | 751.414100 | +5.552100 |
| 03/07/2017 | +0.3359% | 743.361200 | 745.862000 | +2.500800 |
| 30/06/2017 | +0.4015% | 740.382500 | 743.361200 | +2.978700 |
| 29/06/2017 | -0.3523% | 742.995300 | 740.382500 | -2.612800 |
| 28/06/2017 | -0.2282% | 744.693100 | 742.995300 | -1.697800 |
Mostrando 101 -
200
de 574 registros