Rentabilidades Diarias

SELECCION ANDINA

RUN: 8870-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0517%
Máximo
4.2408%
Mínimo
-2.1907%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +0.7061% 805.532700 811.241100 +5.708400
16/04/2018 -0.4961% 809.538800 805.532700 -4.006100
13/04/2018 -0.3526% 812.398600 809.538800 -2.859800
12/04/2018 -0.2720% 814.611000 812.398600 -2.212400
11/04/2018 +0.4844% 810.674400 814.611000 +3.936600
10/04/2018 +0.5671% 806.090300 810.674400 +4.584100
09/04/2018 +0.0095% 806.013900 806.090300 +0.076400
06/04/2018 -0.3314% 808.689300 806.013900 -2.675400
05/04/2018 +0.6413% 803.519400 808.689300 +5.169900
04/04/2018 +0.1524% 802.295400 803.519400 +1.224000
03/04/2018 +0.9117% 795.014100 802.295400 +7.281300
02/04/2018 +0.1872% 793.527000 795.014100 +1.487100
29/03/2018 +0.8964% 786.445700 793.527000 +7.081300
28/03/2018 -0.0290% 786.674000 786.445700 -0.228300
27/03/2018 -0.3536% 789.460800 786.674000 -2.786800
26/03/2018 +1.2995% 779.268000 789.460800 +10.192800
23/03/2018 +0.4356% 775.880800 779.268000 +3.387200
22/03/2018 -1.6382% 788.695800 775.880800 -12.815000
21/03/2018 +0.4968% 784.786900 788.695800 +3.908900
20/03/2018 +0.3117% 782.344800 784.786900 +2.442100
19/03/2018 -0.1068% 783.180700 782.344800 -0.835900
16/03/2018 +0.3749% 780.249700 783.180700 +2.931000
15/03/2018 +0.2718% 778.132000 780.249700 +2.117700
14/03/2018 -0.4423% 781.581400 778.132000 -3.449400
13/03/2018 -0.3930% 784.659100 781.581400 -3.077700
12/03/2018 -0.0880% 785.350100 784.659100 -0.691000
09/03/2018 +0.5276% 781.217700 785.350100 +4.132400
08/03/2018 +0.4083% 778.034500 781.217700 +3.183200
07/03/2018 -0.1976% 779.573800 778.034500 -1.539300
06/03/2018 +0.2641% 777.518000 779.573800 +2.055800
05/03/2018 +0.8613% 770.849700 777.518000 +6.668300
02/03/2018 +0.0777% 770.250800 770.849700 +0.598900
01/03/2018 -0.4290% 773.562400 770.250800 -3.311600
28/02/2018 -0.7271% 779.207400 773.562400 -5.645000
27/02/2018 -0.6390% 784.202500 779.207400 -4.995100
26/02/2018 -0.4918% 788.068700 784.202500 -3.866200
23/02/2018 -0.0214% 788.237000 788.068700 -0.168300
22/02/2018 +1.0557% 779.959700 788.237000 +8.277300
21/02/2018 +0.1265% 778.973700 779.959700 +0.986000
20/02/2018 -0.2918% 781.249800 778.973700 -2.276100
19/02/2018 -0.0104% 781.331300 781.249800 -0.081500
16/02/2018 -0.2185% 783.040000 781.331300 -1.708700
15/02/2018 +0.6535% 777.939300 783.040000 +5.100700
14/02/2018 +1.2644% 768.165100 777.939300 +9.774200
13/02/2018 -1.1027% 776.682300 768.165100 -8.517200
12/02/2018 +0.1411% 775.587400 776.682300 +1.094900
09/02/2018 -0.1952% 777.103100 775.587400 -1.515700
08/02/2018 -1.8666% 791.744600 777.103100 -14.641500
07/02/2018 -0.5872% 796.407400 791.744600 -4.662800
06/02/2018 -0.4342% 799.873100 796.407400 -3.465700
05/02/2018 -1.7538% 814.025400 799.873100 -14.152300
02/02/2018 -1.3904% 825.422800 814.025400 -11.397400
01/02/2018 +0.3790% 822.300200 825.422800 +3.122600
31/01/2018 -0.5307% 826.676000 822.300200 -4.375800
30/01/2018 -0.7941% 833.266400 826.676000 -6.590400
29/01/2018 +0.4980% 829.127000 833.266400 +4.139400
26/01/2018 +0.2646% 826.936200 829.127000 +2.190800
25/01/2018 -0.4749% 830.872600 826.936200 -3.936400
24/01/2018 +0.5428% 826.374700 830.872600 +4.497900
23/01/2018 +0.6535% 820.991600 826.374700 +5.383100
22/01/2018 +0.4613% 817.213100 820.991600 +3.778500
19/01/2018 +0.4531% 813.518500 817.213100 +3.694600
18/01/2018 +0.6090% 808.579000 813.518500 +4.939500
17/01/2018 +1.0639% 800.022500 808.579000 +8.556500
16/01/2018 -0.0160% 800.150800 800.022500 -0.128300
15/01/2018 +0.0135% 800.043100 800.150800 +0.107700
12/01/2018 +0.0064% 799.991700 800.043100 +0.051400
11/01/2018 -0.1833% 801.459200 799.991700 -1.467500
10/01/2018 -0.2332% 803.330600 801.459200 -1.871400
09/01/2018 +0.3366% 800.631200 803.330600 +2.699400
08/01/2018 +0.1473% 799.452700 800.631200 +1.178500
05/01/2018 +0.7764% 793.269400 799.452700 +6.183300
04/01/2018 -0.1214% 794.232900 793.269400 -0.963500
03/01/2018 +0.1912% 792.715400 794.232900 +1.517500
02/01/2018 +0.7119% 787.092300 792.715400 +5.623100
29/12/2017 +0.1664% 785.783500 787.092300 +1.308800
28/12/2017 +0.6498% 780.693800 785.783500 +5.089700
27/12/2017 -0.0935% 781.423700 780.693800 -0.729900
26/12/2017 -0.1858% 782.876700 781.423700 -1.453000
22/12/2017 +0.9891% 775.171400 782.876700 +7.705300
21/12/2017 -0.6512% 780.235400 775.171400 -5.064000
20/12/2017 -0.1846% 781.677300 780.235400 -1.441900
19/12/2017 -0.0116% 781.768300 781.677300 -0.091000
18/12/2017 +4.2408% 749.308100 781.768300 +32.460200
15/12/2017 -0.1239% 750.237300 749.308100 -0.929200
14/12/2017 -2.1907% 766.854100 750.237300 -16.616800
13/12/2017 -0.2881% 769.066900 766.854100 -2.212800
12/12/2017 +0.5177% 765.095800 769.066900 +3.971100
11/12/2017 +1.2848% 755.328500 765.095800 +9.767300
07/12/2017 -0.0848% 755.969500 755.328500 -0.641000
06/12/2017 -1.1153% 764.448400 755.969500 -8.478900
05/12/2017 -0.4730% 768.072900 764.448400 -3.624500
04/12/2017 -0.2268% 769.816700 768.072900 -1.743800
01/12/2017 +1.5190% 758.211800 769.816700 +11.604900
30/11/2017 -0.6593% 763.227400 758.211800 -5.015600
29/11/2017 -0.2876% 765.425500 763.227400 -2.198100
28/11/2017 +0.6793% 760.243300 765.425500 +5.182200
27/11/2017 -0.4448% 763.632300 760.243300 -3.389000
24/11/2017 +0.1051% 762.830500 763.632300 +0.801800
23/11/2017 -0.9805% 770.347200 762.830500 -7.516700
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial