Rentabilidades Diarias
SELECCION ANDINA
RUN: 8870-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1387%
Máximo
1.6833%
Mínimo
-1.6497%
Total Días
74
Días +
41
Días -
33
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | +0.5857% | 691.532300 | 695.594500 | +4.062200 |
| 15/04/2016 | -0.1750% | 692.743800 | 691.532300 | -1.211500 |
| 14/04/2016 | -0.3991% | 695.513800 | 692.743800 | -2.770000 |
| 13/04/2016 | +0.4748% | 692.219500 | 695.513800 | +3.294300 |
| 12/04/2016 | +0.5986% | 688.088400 | 692.219500 | +4.131100 |
| 11/04/2016 | +1.2169% | 679.765700 | 688.088400 | +8.322700 |
| 08/04/2016 | +0.7869% | 674.437600 | 679.765700 | +5.328100 |
| 07/04/2016 | -0.3268% | 676.645500 | 674.437600 | -2.207900 |
| 06/04/2016 | -0.5001% | 680.038000 | 676.645500 | -3.392500 |
| 05/04/2016 | -0.5643% | 683.886200 | 680.038000 | -3.848200 |
| 04/04/2016 | +0.0443% | 683.583200 | 683.886200 | +0.303000 |
| 01/04/2016 | -0.0337% | 683.813600 | 683.583200 | -0.230400 |
| 31/03/2016 | +0.0255% | 683.639300 | 683.813600 | +0.174300 |
| 30/03/2016 | +0.9701% | 677.039600 | 683.639300 | +6.599700 |
| 29/03/2016 | -0.0989% | 677.709400 | 677.039600 | -0.669800 |
| 28/03/2016 | +0.4318% | 674.789600 | 677.709400 | +2.919800 |
| 24/03/2016 | -0.1077% | 675.516900 | 674.789600 | -0.727300 |
| 23/03/2016 | -0.7225% | 680.415000 | 675.516900 | -4.898100 |
| 22/03/2016 | -0.4251% | 683.313300 | 680.415000 | -2.898300 |
| 21/03/2016 | +0.2990% | 681.273100 | 683.313300 | +2.040200 |
| 18/03/2016 | +1.3424% | 672.188900 | 681.273100 | +9.084200 |
| 17/03/2016 | +0.4306% | 669.300800 | 672.188900 | +2.888100 |
| 16/03/2016 | +0.0437% | 669.008400 | 669.300800 | +0.292400 |
| 15/03/2016 | -0.2321% | 670.563300 | 669.008400 | -1.554900 |
| 14/03/2016 | -0.1535% | 671.593300 | 670.563300 | -1.030000 |
| 11/03/2016 | +1.2531% | 663.229800 | 671.593300 | +8.363500 |
| 10/03/2016 | +0.3439% | 660.952600 | 663.229800 | +2.277200 |
| 09/03/2016 | +0.4725% | 657.837200 | 660.952600 | +3.115400 |
| 08/03/2016 | -1.2791% | 666.305800 | 657.837200 | -8.468600 |
| 07/03/2016 | -0.0813% | 666.848000 | 666.305800 | -0.542200 |
| 04/03/2016 | +0.4182% | 664.064900 | 666.848000 | +2.783100 |
| 03/03/2016 | +1.3604% | 655.092400 | 664.064900 | +8.972500 |
| 02/03/2016 | +0.9754% | 648.733400 | 655.092400 | +6.359000 |
| 01/03/2016 | +0.9711% | 642.463800 | 648.733400 | +6.269600 |
| 29/02/2016 | -0.0722% | 642.927900 | 642.463800 | -0.464100 |
| 26/02/2016 | +0.3491% | 640.687200 | 642.927900 | +2.240700 |
| 25/02/2016 | +0.5732% | 637.025100 | 640.687200 | +3.662100 |
| 24/02/2016 | -0.3161% | 639.042100 | 637.025100 | -2.017000 |
| 23/02/2016 | -1.1938% | 646.716500 | 639.042100 | -7.674400 |
| 22/02/2016 | +0.3591% | 644.398000 | 646.716500 | +2.318500 |
| 19/02/2016 | -0.0583% | 644.773800 | 644.398000 | -0.375800 |
| 18/02/2016 | -0.2321% | 646.272000 | 644.773800 | -1.498200 |
| 17/02/2016 | +1.0086% | 639.786400 | 646.272000 | +6.485600 |
| 16/02/2016 | +0.5913% | 636.014600 | 639.786400 | +3.771800 |
| 15/02/2016 | +0.1153% | 635.282000 | 636.014600 | +0.732600 |
| 12/02/2016 | +1.1111% | 628.262400 | 635.282000 | +7.019600 |
| 11/02/2016 | -0.5461% | 631.702500 | 628.262400 | -3.440100 |
| 10/02/2016 | +0.8060% | 626.631600 | 631.702500 | +5.070900 |
| 09/02/2016 | +0.2372% | 625.146900 | 626.631600 | +1.484700 |
| 08/02/2016 | -0.2657% | 626.809900 | 625.146900 | -1.663000 |
| 05/02/2016 | +0.3934% | 624.348700 | 626.809900 | +2.461200 |
| 04/02/2016 | +1.4823% | 615.162300 | 624.348700 | +9.186400 |
| 03/02/2016 | -0.6958% | 619.457500 | 615.162300 | -4.295200 |
| 02/02/2016 | -1.5568% | 629.176900 | 619.457500 | -9.719400 |
| 01/02/2016 | -0.7328% | 633.804300 | 629.176900 | -4.627400 |
| 29/01/2016 | +1.6833% | 623.225000 | 633.804300 | +10.579300 |
| 28/01/2016 | +1.3239% | 615.028500 | 623.225000 | +8.196500 |
| 27/01/2016 | +0.0069% | 614.985800 | 615.028500 | +0.042700 |
| 26/01/2016 | +0.5837% | 611.406300 | 614.985800 | +3.579500 |
| 25/01/2016 | -1.0655% | 617.955700 | 611.406300 | -6.549400 |
| 22/01/2016 | +1.1617% | 610.818300 | 617.955700 | +7.137400 |
| 21/01/2016 | +1.4991% | 601.730100 | 610.818300 | +9.088200 |
| 20/01/2016 | -1.5580% | 611.178200 | 601.730100 | -9.448100 |
| 19/01/2016 | +0.2845% | 609.441600 | 611.178200 | +1.736600 |
| 18/01/2016 | -0.9145% | 615.040700 | 609.441600 | -5.599100 |
| 15/01/2016 | -0.7025% | 619.376600 | 615.040700 | -4.335900 |
| 14/01/2016 | +0.5734% | 615.835400 | 619.376600 | +3.541200 |
| 13/01/2016 | +0.9380% | 610.085600 | 615.835400 | +5.749800 |
| 12/01/2016 | -0.4803% | 613.023000 | 610.085600 | -2.937400 |
| 11/01/2016 | -0.2481% | 614.546100 | 613.023000 | -1.523100 |
| 08/01/2016 | -0.3574% | 616.746600 | 614.546100 | -2.200500 |
| 07/01/2016 | -1.6497% | 627.005200 | 616.746600 | -10.258600 |
| 06/01/2016 | -0.6178% | 630.890700 | 627.005200 | -3.885500 |
| 05/01/2016 | +0.5021% | 627.730700 | 630.890700 | +3.160000 |
Mostrando 501 -
574
de 574 registros