Rentabilidades Diarias

SELECCION ANDINA

RUN: 8870-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0271%
Máximo
1.5930%
Mínimo
-2.0292%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2017 -0.0638% 706.810000 706.359300 -0.450700
01/02/2017 +0.7637% 701.432600 706.810000 +5.377400
31/01/2017 -0.4608% 704.672300 701.432600 -3.239700
30/01/2017 -1.4611% 715.043500 704.672300 -10.371200
27/01/2017 -0.0728% 715.564000 715.043500 -0.520500
26/01/2017 +0.0213% 715.411300 715.564000 +0.152700
25/01/2017 +0.6295% 710.921900 715.411300 +4.489400
24/01/2017 +0.4136% 707.987800 710.921900 +2.934100
23/01/2017 -0.6764% 712.793100 707.987800 -4.805300
20/01/2017 +0.4370% 709.685000 712.793100 +3.108100
19/01/2017 -0.1144% 710.497300 709.685000 -0.812300
18/01/2017 +0.0051% 710.461000 710.497300 +0.036300
17/01/2017 +0.3462% 708.005400 710.461000 +2.455600
16/01/2017 -0.1121% 708.799800 708.005400 -0.794400
13/01/2017 -0.8996% 715.204900 708.799800 -6.405100
12/01/2017 -0.2374% 716.904700 715.204900 -1.699800
11/01/2017 +0.5672% 712.849800 716.904700 +4.054900
10/01/2017 -0.0163% 712.966000 712.849800 -0.116200
09/01/2017 -0.0378% 713.235300 712.966000 -0.269300
06/01/2017 +0.0333% 712.997700 713.235300 +0.237600
05/01/2017 -0.3272% 715.334600 712.997700 -2.336900
04/01/2017 +0.4437% 712.167700 715.334600 +3.166900
03/01/2017 +1.3934% 702.313500 712.167700 +9.854200
30/12/2016 +0.4508% 699.154700 702.313500 +3.158800
29/12/2016 +0.4157% 696.254500 699.154700 +2.900200
28/12/2016 +1.0219% 689.175800 696.254500 +7.078700
27/12/2016 +0.0170% 689.058800 689.175800 +0.117000
26/12/2016 -0.2574% 690.834400 689.058800 -1.775600
23/12/2016 -2.0292% 704.995800 690.834400 -14.161400
22/12/2016 +0.1972% 703.607000 704.995800 +1.388800
21/12/2016 -1.2481% 712.443700 703.607000 -8.836700
20/12/2016 -0.1825% 713.744800 712.443700 -1.301100
19/12/2016 +0.7550% 708.376400 713.744800 +5.368400
16/12/2016 +0.4313% 705.327400 708.376400 +3.049000
15/12/2016 +0.2581% 703.509500 705.327400 +1.817900
14/12/2016 +0.0456% 703.188600 703.509500 +0.320900
13/12/2016 +0.3923% 700.435200 703.188600 +2.753400
12/12/2016 -0.8000% 706.061500 700.435200 -5.626300
09/12/2016 +0.1590% 704.939500 706.061500 +1.122000
07/12/2016 -0.1811% 706.217000 704.939500 -1.277500
06/12/2016 -0.4366% 709.307200 706.217000 -3.090200
05/12/2016 +0.2244% 707.717500 709.307200 +1.589700
02/12/2016 -0.3408% 710.133700 707.717500 -2.416200
01/12/2016 +0.5123% 706.504800 710.133700 +3.628900
30/11/2016 +0.6809% 701.710300 706.504800 +4.794500
29/11/2016 -0.6380% 706.201600 701.710300 -4.491300
28/11/2016 +0.3789% 703.531200 706.201600 +2.670400
25/11/2016 +0.3541% 701.044100 703.531200 +2.487100
24/11/2016 -0.1686% 702.226900 701.044100 -1.182800
23/11/2016 -0.1174% 703.051700 702.226900 -0.824800
22/11/2016 -0.1485% 704.096500 703.051700 -1.044800
21/11/2016 +0.4439% 700.977600 704.096500 +3.118900
18/11/2016 +0.5402% 697.201200 700.977600 +3.776400
17/11/2016 -0.6886% 702.019000 697.201200 -4.817800
16/11/2016 +0.8977% 695.745000 702.019000 +6.274000
15/11/2016 +0.5085% 692.215900 695.745000 +3.529100
14/11/2016 -1.1643% 700.322500 692.215900 -8.106600
11/11/2016 -1.0663% 707.830100 700.322500 -7.507600
10/11/2016 -1.3361% 717.351100 707.830100 -9.521000
09/11/2016 -0.4761% 720.774600 717.351100 -3.423500
08/11/2016 +0.4851% 717.286500 720.774600 +3.488100
07/11/2016 +1.5930% 705.950800 717.286500 +11.335700
04/11/2016 +0.9330% 699.395200 705.950800 +6.555600
03/11/2016 -0.4263% 702.383000 699.395200 -2.987800
02/11/2016 -0.9742% 709.258700 702.383000 -6.875700
28/10/2016 -0.0474% 709.595200 709.258700 -0.336500
27/10/2016 -0.6023% 713.882300 709.595200 -4.287100
26/10/2016 -0.0989% 714.588400 713.882300 -0.706100
25/10/2016 -0.1344% 715.549600 714.588400 -0.961200
24/10/2016 -0.2122% 717.069700 715.549600 -1.520100
21/10/2016 -0.2437% 718.819200 717.069700 -1.749500
20/10/2016 +0.1681% 717.611600 718.819200 +1.207600
19/10/2016 +1.0064% 710.425500 717.611600 +7.186100
18/10/2016 +0.5743% 706.357500 710.425500 +4.068000
17/10/2016 +0.1590% 705.235300 706.357500 +1.122200
14/10/2016 +0.4058% 702.379000 705.235300 +2.856300
13/10/2016 -0.0325% 702.607100 702.379000 -0.228100
12/10/2016 +0.4516% 699.441400 702.607100 +3.165700
11/10/2016 -0.0148% 699.544600 699.441400 -0.103200
07/10/2016 +0.5738% 695.542200 699.544600 +4.002400
06/10/2016 +0.1141% 694.749300 695.542200 +0.792900
05/10/2016 +0.8754% 688.694000 694.749300 +6.055300
04/10/2016 +0.0412% 688.410400 688.694000 +0.283600
03/10/2016 -0.6028% 692.572500 688.410400 -4.162100
30/09/2016 -0.6012% 696.748800 692.572500 -4.176300
29/09/2016 -0.8683% 702.825300 696.748800 -6.076500
28/09/2016 +0.3802% 700.158000 702.825300 +2.667300
27/09/2016 -0.6315% 704.593200 700.158000 -4.435200
26/09/2016 -1.0617% 712.113400 704.593200 -7.520200
23/09/2016 -0.3693% 714.747900 712.113400 -2.634500
22/09/2016 +0.3411% 712.314100 714.747900 +2.433800
21/09/2016 +0.3935% 709.516700 712.314100 +2.797400
20/09/2016 +0.4610% 706.253600 709.516700 +3.263100
16/09/2016 -0.8380% 712.197000 706.253600 -5.943400
15/09/2016 -0.1343% 713.154100 712.197000 -0.957100
14/09/2016 +0.3413% 710.724400 713.154100 +2.429700
13/09/2016 -0.7972% 716.412600 710.724400 -5.688200
12/09/2016 -0.3936% 719.238100 716.412600 -2.825500
09/09/2016 -0.6425% 723.873900 719.238100 -4.635800
08/09/2016 -0.2651% 725.795200 723.873900 -1.921300
Mostrando 301 - 400 de 574 registros
Volver al Detalle Ver Historial