Rentabilidades Diarias
SELECCION ANDINA
RUN: 8870-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0528%
Máximo
1.6239%
Mínimo
-1.2431%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.5205% | 748.579400 | 744.693100 | -3.886300 |
| 23/06/2017 | +0.2632% | 746.612000 | 748.579400 | +1.967400 |
| 22/06/2017 | -0.0213% | 746.771300 | 746.612000 | -0.159300 |
| 21/06/2017 | -0.6064% | 751.313200 | 746.771300 | -4.541900 |
| 20/06/2017 | -0.4098% | 754.398200 | 751.313200 | -3.085000 |
| 19/06/2017 | +0.2255% | 752.698700 | 754.398200 | +1.699500 |
| 16/06/2017 | -0.4465% | 756.066800 | 752.698700 | -3.368100 |
| 15/06/2017 | +0.0156% | 755.948900 | 756.066800 | +0.117900 |
| 14/06/2017 | -0.3322% | 758.464400 | 755.948900 | -2.515500 |
| 13/06/2017 | +0.7187% | 753.033000 | 758.464400 | +5.431400 |
| 12/06/2017 | -0.2415% | 754.853400 | 753.033000 | -1.820400 |
| 09/06/2017 | -0.0788% | 755.448700 | 754.853400 | -0.595300 |
| 08/06/2017 | -0.5973% | 759.974300 | 755.448700 | -4.525600 |
| 07/06/2017 | -0.0849% | 760.620000 | 759.974300 | -0.645700 |
| 06/06/2017 | +0.6564% | 755.643500 | 760.620000 | +4.976500 |
| 05/06/2017 | -0.1137% | 756.503200 | 755.643500 | -0.859700 |
| 02/06/2017 | +0.2173% | 754.861300 | 756.503200 | +1.641900 |
| 01/06/2017 | +0.4634% | 751.371000 | 754.861300 | +3.490300 |
| 31/05/2017 | -0.8648% | 757.896800 | 751.371000 | -6.525800 |
| 30/05/2017 | +0.0241% | 757.714300 | 757.896800 | +0.182500 |
| 29/05/2017 | +0.1834% | 756.326300 | 757.714300 | +1.388000 |
| 26/05/2017 | -0.0043% | 756.358500 | 756.326300 | -0.032200 |
| 25/05/2017 | -0.2404% | 758.178600 | 756.358500 | -1.820100 |
| 24/05/2017 | +0.4367% | 754.874500 | 758.178600 | +3.304100 |
| 23/05/2017 | +0.3909% | 751.929500 | 754.874500 | +2.945000 |
| 22/05/2017 | -0.2314% | 753.671400 | 751.929500 | -1.741900 |
| 19/05/2017 | +0.6380% | 748.878400 | 753.671400 | +4.793000 |
| 18/05/2017 | -1.2431% | 758.246000 | 748.878400 | -9.367600 |
| 17/05/2017 | -0.2227% | 759.936200 | 758.246000 | -1.690200 |
| 16/05/2017 | -0.2747% | 762.026700 | 759.936200 | -2.090500 |
| 15/05/2017 | +1.0970% | 753.712600 | 762.026700 | +8.314100 |
| 12/05/2017 | +1.0731% | 745.667400 | 753.712600 | +8.045200 |
| 11/05/2017 | -0.3458% | 748.250700 | 745.667400 | -2.583300 |
| 10/05/2017 | +0.4819% | 744.653800 | 748.250700 | +3.596900 |
| 09/05/2017 | -1.1765% | 753.466500 | 744.653800 | -8.812700 |
| 08/05/2017 | -0.2720% | 755.518900 | 753.466500 | -2.052400 |
| 05/05/2017 | +0.2582% | 753.571000 | 755.518900 | +1.947900 |
| 04/05/2017 | +0.1349% | 752.555000 | 753.571000 | +1.016000 |
| 03/05/2017 | -0.0297% | 752.778300 | 752.555000 | -0.223300 |
| 02/05/2017 | +0.8166% | 746.655800 | 752.778300 | +6.122500 |
| 28/04/2017 | -0.1076% | 747.459600 | 746.655800 | -0.803800 |
| 27/04/2017 | -0.8029% | 753.485000 | 747.459600 | -6.025400 |
| 26/04/2017 | -0.0854% | 754.128400 | 753.485000 | -0.643400 |
| 25/04/2017 | +0.3646% | 751.383800 | 754.128400 | +2.744600 |
| 24/04/2017 | +0.4402% | 748.083500 | 751.383800 | +3.300300 |
| 21/04/2017 | -0.2653% | 750.071000 | 748.083500 | -1.987500 |
| 20/04/2017 | -0.4272% | 753.281800 | 750.071000 | -3.210800 |
| 19/04/2017 | -0.0155% | 753.398400 | 753.281800 | -0.116600 |
| 18/04/2017 | -0.5806% | 757.785000 | 753.398400 | -4.386600 |
| 17/04/2017 | +0.0136% | 757.681800 | 757.785000 | +0.103200 |
| 13/04/2017 | -0.5507% | 761.866100 | 757.681800 | -4.184300 |
| 12/04/2017 | -0.2508% | 763.779100 | 761.866100 | -1.913000 |
| 11/04/2017 | -0.3311% | 766.311900 | 763.779100 | -2.532800 |
| 10/04/2017 | -0.2114% | 767.933600 | 766.311900 | -1.621700 |
| 07/04/2017 | -0.2393% | 769.773700 | 767.933600 | -1.840100 |
| 06/04/2017 | -0.1708% | 771.089700 | 769.773700 | -1.316000 |
| 05/04/2017 | +0.5578% | 766.800700 | 771.089700 | +4.289000 |
| 04/04/2017 | +0.6326% | 761.965300 | 766.800700 | +4.835400 |
| 03/04/2017 | -0.2029% | 763.513100 | 761.965300 | -1.547800 |
| 31/03/2017 | -0.5388% | 767.638000 | 763.513100 | -4.124900 |
| 30/03/2017 | -0.5529% | 771.894000 | 767.638000 | -4.256000 |
| 29/03/2017 | +0.1617% | 770.646500 | 771.894000 | +1.247500 |
| 28/03/2017 | +1.6239% | 758.232800 | 770.646500 | +12.413700 |
| 27/03/2017 | -0.2820% | 760.374200 | 758.232800 | -2.141400 |
| 24/03/2017 | +0.5799% | 755.977600 | 760.374200 | +4.396600 |
| 23/03/2017 | +0.8336% | 749.702300 | 755.977600 | +6.275300 |
| 22/03/2017 | +0.4557% | 746.293900 | 749.702300 | +3.408400 |
| 21/03/2017 | -0.2171% | 747.915600 | 746.293900 | -1.621700 |
| 20/03/2017 | +0.2546% | 746.013700 | 747.915600 | +1.901900 |
| 17/03/2017 | +0.5353% | 742.030800 | 746.013700 | +3.982900 |
| 16/03/2017 | +1.1951% | 733.215800 | 742.030800 | +8.815000 |
| 15/03/2017 | +1.4009% | 723.015900 | 733.215800 | +10.199900 |
| 14/03/2017 | -0.1393% | 724.023600 | 723.015900 | -1.007700 |
| 13/03/2017 | +0.7494% | 718.618300 | 724.023600 | +5.405300 |
| 10/03/2017 | -0.1380% | 719.610400 | 718.618300 | -0.992100 |
| 09/03/2017 | +0.0299% | 719.395400 | 719.610400 | +0.215000 |
| 08/03/2017 | -0.7071% | 724.500600 | 719.395400 | -5.105200 |
| 07/03/2017 | -0.1814% | 725.815800 | 724.500600 | -1.315200 |
| 06/03/2017 | +0.1436% | 724.774300 | 725.815800 | +1.041500 |
| 03/03/2017 | +0.8714% | 718.486300 | 724.774300 | +6.288000 |
| 02/03/2017 | +0.2638% | 716.593200 | 718.486300 | +1.893100 |
| 01/03/2017 | +1.0945% | 708.792500 | 716.593200 | +7.800700 |
| 28/02/2017 | +0.0272% | 708.599600 | 708.792500 | +0.192900 |
| 27/02/2017 | -0.2059% | 710.060100 | 708.599600 | -1.460500 |
| 24/02/2017 | -0.4280% | 713.105600 | 710.060100 | -3.045500 |
| 23/02/2017 | -0.2245% | 714.708400 | 713.105600 | -1.602800 |
| 22/02/2017 | -0.0836% | 715.306400 | 714.708400 | -0.598000 |
| 21/02/2017 | +0.7977% | 709.623100 | 715.306400 | +5.683300 |
| 20/02/2017 | -0.2420% | 711.342800 | 709.623100 | -1.719700 |
| 17/02/2017 | +0.1080% | 710.574800 | 711.342800 | +0.768000 |
| 16/02/2017 | +0.0495% | 710.223100 | 710.574800 | +0.351700 |
| 15/02/2017 | -0.0489% | 710.570500 | 710.223100 | -0.347400 |
| 14/02/2017 | -0.6344% | 715.092800 | 710.570500 | -4.522300 |
| 13/02/2017 | -0.6338% | 719.639800 | 715.092800 | -4.547000 |
| 10/02/2017 | +0.2411% | 717.906600 | 719.639800 | +1.733200 |
| 09/02/2017 | +0.6420% | 713.312600 | 717.906600 | +4.594000 |
| 08/02/2017 | -0.2464% | 715.072300 | 713.312600 | -1.759700 |
| 07/02/2017 | +1.0663% | 707.488200 | 715.072300 | +7.584100 |
| 06/02/2017 | -0.8834% | 713.765500 | 707.488200 | -6.277300 |
| 03/02/2017 | +1.0430% | 706.359300 | 713.765500 | +7.406200 |
Mostrando 201 -
300
de 574 registros