Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0114%
Máximo
1.6500%
Mínimo
-1.4772%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.0832% | 532.404200 | 531.961600 | -0.442600 |
| 01/12/2023 | +0.6898% | 528.744400 | 532.404200 | +3.659800 |
| 30/11/2023 | -0.4387% | 531.069100 | 528.744400 | -2.324700 |
| 29/11/2023 | +0.4039% | 528.928700 | 531.069100 | +2.140400 |
| 28/11/2023 | +0.2164% | 527.785100 | 528.928700 | +1.143600 |
| 27/11/2023 | -0.3974% | 529.886800 | 527.785100 | -2.101700 |
| 24/11/2023 | -0.1107% | 530.473800 | 529.886800 | -0.587000 |
| 23/11/2023 | +0.5091% | 527.780200 | 530.473800 | +2.693600 |
| 22/11/2023 | +0.0791% | 527.362900 | 527.780200 | +0.417300 |
| 21/11/2023 | -0.8552% | 531.892300 | 527.362900 | -4.529400 |
| 20/11/2023 | +0.0946% | 531.389200 | 531.892300 | +0.503100 |
| 17/11/2023 | +1.0238% | 525.976800 | 531.389200 | +5.412400 |
| 16/11/2023 | +0.0422% | 525.755100 | 525.976800 | +0.221700 |
| 15/11/2023 | +0.8420% | 521.346900 | 525.755100 | +4.408200 |
| 14/11/2023 | +0.0180% | 521.253300 | 521.346900 | +0.093600 |
| 13/11/2023 | +0.8680% | 516.748500 | 521.253300 | +4.504800 |
| 10/11/2023 | -0.0757% | 517.140000 | 516.748500 | -0.391500 |
| 09/11/2023 | +0.4049% | 515.050400 | 517.140000 | +2.089600 |
| 08/11/2023 | +0.9533% | 510.164000 | 515.050400 | +4.886400 |
| 07/11/2023 | +0.6414% | 506.902300 | 510.164000 | +3.261700 |
| 06/11/2023 | -0.7767% | 510.854700 | 506.902300 | -3.952400 |
| 03/11/2023 | +1.3065% | 504.223800 | 510.854700 | +6.630900 |
| 02/11/2023 | +0.5953% | 501.230900 | 504.223800 | +2.992900 |
| 31/10/2023 | -0.4162% | 503.321600 | 501.230900 | -2.090700 |
| 30/10/2023 | -0.9250% | 507.999000 | 503.321600 | -4.677400 |
| 26/10/2023 | +0.2911% | 506.522400 | 507.999000 | +1.476600 |
| 25/10/2023 | -0.4642% | 508.879000 | 506.522400 | -2.356600 |
| 24/10/2023 | +0.4401% | 506.644300 | 508.879000 | +2.234700 |
| 23/10/2023 | -1.4772% | 514.184200 | 506.644300 | -7.539900 |
| 20/10/2023 | -0.2453% | 515.447000 | 514.184200 | -1.262800 |
| 19/10/2023 | -1.0208% | 520.735400 | 515.447000 | -5.288400 |
| 18/10/2023 | -0.1845% | 521.696800 | 520.735400 | -0.961400 |
| 17/10/2023 | +0.1264% | 521.038000 | 521.696800 | +0.658800 |
| 16/10/2023 | +0.0882% | 520.578400 | 521.038000 | +0.459600 |
| 13/10/2023 | -0.1710% | 521.469500 | 520.578400 | -0.891100 |
| 12/10/2023 | +0.0424% | 521.248200 | 521.469500 | +0.221300 |
| 11/10/2023 | -0.0010% | 521.253600 | 521.248200 | -0.005400 |
| 10/10/2023 | +1.6500% | 512.723500 | 521.253600 | +8.530100 |
| 06/10/2023 | +0.2813% | 511.283300 | 512.723500 | +1.440200 |
| 05/10/2023 | -1.0033% | 516.438800 | 511.283300 | -5.155500 |
| 04/10/2023 | -0.4639% | 518.840300 | 516.438800 | -2.401500 |
| 03/10/2023 | -0.4979% | 521.430100 | 518.840300 | -2.589800 |
| 02/10/2023 | -1.0774% | 527.078300 | 521.430100 | -5.648200 |
| 29/09/2023 | +0.1660% | 526.204300 | 527.078300 | +0.874000 |
| 28/09/2023 | +0.4307% | 523.942700 | 526.204300 | +2.261600 |
| 27/09/2023 | -0.6741% | 527.486400 | 523.942700 | -3.543700 |
| 26/09/2023 | -0.9435% | 532.486900 | 527.486400 | -5.000500 |
| 25/09/2023 | -0.9816% | 537.739700 | 532.486900 | -5.252800 |
| 22/09/2023 | -0.1396% | 538.490800 | 537.739700 | -0.751100 |
| 21/09/2023 | -1.1276% | 544.597200 | 538.490800 | -6.106400 |
| 20/09/2023 | -0.3758% | 546.647700 | 544.597200 | -2.050500 |
| 15/09/2023 | -0.1063% | 547.229100 | 546.647700 | -0.581400 |
| 14/09/2023 | +0.1044% | 546.658000 | 547.229100 | +0.571100 |
| 13/09/2023 | -0.1538% | 547.499500 | 546.658000 | -0.841500 |
| 12/09/2023 | +0.1826% | 546.500800 | 547.499500 | +0.998700 |
| 11/09/2023 | +0.2294% | 545.248300 | 546.500800 | +1.252500 |
| 08/09/2023 | -0.4068% | 547.471000 | 545.248300 | -2.222700 |
| 07/09/2023 | -0.3385% | 549.327200 | 547.471000 | -1.856200 |
| 06/09/2023 | -0.0774% | 549.752400 | 549.327200 | -0.425200 |
| 05/09/2023 | -0.7160% | 553.702600 | 549.752400 | -3.950200 |
| 04/09/2023 | -0.2789% | 555.249100 | 553.702600 | -1.546500 |
| 01/09/2023 | -0.2160% | 556.449600 | 555.249100 | -1.200500 |
| 31/08/2023 | +0.0287% | 556.289700 | 556.449600 | +0.159900 |
| 30/08/2023 | +0.0492% | 556.016200 | 556.289700 | +0.273500 |
| 29/08/2023 | -0.0158% | 556.103800 | 556.016200 | -0.087600 |
| 28/08/2023 | -0.1790% | 557.100200 | 556.103800 | -0.996400 |
| 25/08/2023 | -0.4904% | 559.839200 | 557.100200 | -2.739000 |
| 24/08/2023 | -0.6217% | 563.330300 | 559.839200 | -3.491100 |
| 23/08/2023 | +0.1992% | 562.209000 | 563.330300 | +1.121300 |
| 22/08/2023 | +0.1587% | 561.317300 | 562.209000 | +0.891700 |
| 21/08/2023 | -0.2142% | 562.521000 | 561.317300 | -1.203700 |
| 18/08/2023 | -0.4597% | 565.113100 | 562.521000 | -2.592100 |
| 17/08/2023 | -0.6452% | 568.770900 | 565.113100 | -3.657800 |
| 16/08/2023 | -0.7510% | 573.058500 | 568.770900 | -4.287600 |
| 14/08/2023 | -0.2355% | 574.409400 | 573.058500 | -1.350900 |
| 11/08/2023 | -0.3781% | 576.585600 | 574.409400 | -2.176200 |
| 10/08/2023 | +0.6528% | 572.833700 | 576.585600 | +3.751900 |
| 09/08/2023 | +0.7551% | 568.524400 | 572.833700 | +4.309300 |
| 08/08/2023 | -0.5413% | 571.610000 | 568.524400 | -3.085600 |
| 07/08/2023 | +0.4289% | 569.163800 | 571.610000 | +2.446200 |
| 04/08/2023 | +0.2213% | 567.905800 | 569.163800 | +1.258000 |
| 03/08/2023 | -0.6305% | 571.497700 | 567.905800 | -3.591900 |
| 02/08/2023 | -0.3170% | 573.312200 | 571.497700 | -1.814500 |
| 01/08/2023 | +0.3472% | 571.324900 | 573.312200 | +1.987300 |
| 31/07/2023 | +1.0541% | 565.334200 | 571.324900 | +5.990700 |
| 28/07/2023 | +0.1183% | 564.665900 | 565.334200 | +0.668300 |
| 27/07/2023 | -0.2586% | 566.128100 | 564.665900 | -1.462200 |
| 26/07/2023 | -0.8159% | 570.765800 | 566.128100 | -4.637700 |
| 25/07/2023 | +0.1899% | 569.683100 | 570.765800 | +1.082700 |
| 24/07/2023 | +0.2771% | 568.106800 | 569.683100 | +1.576300 |
| 21/07/2023 | -0.9780% | 573.690300 | 568.106800 | -5.583500 |
| 20/07/2023 | +0.1677% | 572.729100 | 573.690300 | +0.961200 |
| 19/07/2023 | +0.6157% | 569.213500 | 572.729100 | +3.515600 |
| 18/07/2023 | +0.6816% | 565.346900 | 569.213500 | +3.866600 |
| 17/07/2023 | +0.9120% | 560.214200 | 565.346900 | +5.132700 |
| 14/07/2023 | +1.0099% | 554.585300 | 560.214200 | +5.628900 |
| 13/07/2023 | +0.5760% | 551.399900 | 554.585300 | +3.185400 |
| 12/07/2023 | +0.6594% | 547.775700 | 551.399900 | +3.624200 |
| 11/07/2023 | +0.9036% | 542.848400 | 547.775700 | +4.927300 |
| 10/07/2023 | +0.8835% | 538.073700 | 542.848400 | +4.774700 |
Mostrando 701 -
800
de 1295 registros