Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0398%
Máximo
3.1038%
Mínimo
-2.3026%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.2038% | 842.077000 | 860.841100 | +18.764100 |
| 19/05/2026 | -0.9016% | 849.703300 | 842.077000 | -7.626300 |
| 18/05/2026 | +0.7274% | 843.544700 | 849.703300 | +6.158600 |
| 15/05/2026 | -0.7427% | 849.833300 | 843.544700 | -6.288600 |
| 14/05/2026 | -0.0718% | 850.443300 | 849.833300 | -0.610000 |
| 13/05/2026 | -1.0557% | 859.469200 | 850.443300 | -9.025900 |
| 12/05/2026 | -0.5749% | 864.424100 | 859.469200 | -4.954900 |
| 11/05/2026 | -0.5209% | 868.938500 | 864.424100 | -4.514400 |
| 08/05/2026 | -0.7966% | 875.887900 | 868.938500 | -6.949400 |
| 07/05/2026 | -0.7361% | 882.358700 | 875.887900 | -6.470800 |
| 06/05/2026 | +1.4926% | 869.286000 | 882.358700 | +13.072700 |
| 05/05/2026 | -0.5415% | 874.005700 | 869.286000 | -4.719700 |
| 04/05/2026 | -1.6759% | 888.776900 | 874.005700 | -14.771200 |
| 30/04/2026 | +0.3620% | 885.565700 | 888.776900 | +3.211200 |
| 29/04/2026 | -0.8623% | 893.234700 | 885.565700 | -7.669000 |
| 28/04/2026 | -1.1965% | 903.986100 | 893.234700 | -10.751400 |
| 27/04/2026 | -0.6494% | 909.876100 | 903.986100 | -5.890000 |
| 24/04/2026 | +0.9493% | 901.279800 | 909.876100 | +8.596300 |
| 23/04/2026 | +0.3946% | 897.730600 | 901.279800 | +3.549200 |
| 22/04/2026 | -0.9304% | 906.122200 | 897.730600 | -8.391600 |
| 21/04/2026 | -1.1175% | 916.305100 | 906.122200 | -10.182900 |
| 20/04/2026 | +1.0314% | 906.902700 | 916.305100 | +9.402400 |
| 17/04/2026 | +1.1091% | 915.915900 | 926.131100 | +10.215200 |
| 16/04/2026 | +0.9889% | 906.902700 | 915.915900 | +9.013200 |
| 15/04/2026 | +0.0080% | 906.830400 | 906.902700 | +0.072300 |
| 14/04/2026 | +1.4106% | 894.128200 | 906.830400 | +12.702200 |
| 10/04/2026 | +0.4895% | 889.762400 | 894.128200 | +4.365800 |
| 09/04/2026 | +3.1038% | 862.570400 | 889.762400 | +27.192000 |
| 07/04/2026 | -0.6978% | 868.610200 | 862.570400 | -6.039800 |
| 06/04/2026 | +0.3395% | 865.666700 | 868.610200 | +2.943500 |
| 02/04/2026 | -1.0066% | 874.424300 | 865.666700 | -8.757600 |
| 01/04/2026 | +2.4418% | 853.331500 | 874.424300 | +21.092800 |
| 31/03/2026 | +1.6908% | 839.025000 | 853.331500 | +14.306500 |
| 30/03/2026 | -1.0277% | 847.691800 | 839.025000 | -8.666800 |
| 27/03/2026 | -0.3255% | 850.455900 | 847.691800 | -2.764100 |
| 26/03/2026 | -0.4848% | 854.588600 | 850.455900 | -4.132700 |
| 25/03/2026 | +0.2364% | 852.570900 | 854.588600 | +2.017700 |
| 24/03/2026 | -1.2273% | 863.099100 | 852.570900 | -10.528200 |
| 23/03/2026 | -0.7075% | 869.227000 | 863.099100 | -6.127900 |
| 20/03/2026 | -0.9563% | 877.579600 | 869.227000 | -8.352600 |
| 19/03/2026 | -1.1783% | 887.981000 | 877.579600 | -10.401400 |
| 18/03/2026 | -0.1150% | 889.002900 | 887.981000 | -1.021900 |
| 17/03/2026 | +0.5730% | 883.923200 | 889.002900 | +5.079700 |
| 16/03/2026 | +1.2992% | 872.513200 | 883.923200 | +11.410000 |
| 13/03/2026 | +0.2735% | 870.130000 | 872.513200 | +2.383200 |
| 12/03/2026 | -0.5335% | 874.784900 | 870.130000 | -4.654900 |
| 10/03/2026 | +1.6834% | 860.182000 | 874.784900 | +14.602900 |
| 09/03/2026 | -0.4047% | 863.669800 | 860.182000 | -3.487800 |
| 06/03/2026 | -0.2751% | 866.048600 | 863.669800 | -2.378800 |
| 05/03/2026 | -1.5658% | 879.716300 | 866.048600 | -13.667700 |
| 04/03/2026 | +1.7888% | 864.119900 | 879.716300 | +15.596400 |
| 03/03/2026 | -2.2700% | 883.959800 | 864.119900 | -19.839900 |
| 02/03/2026 | -2.3026% | 904.550100 | 883.959800 | -20.590300 |
| 27/02/2026 | -0.4867% | 908.963200 | 904.550100 | -4.413100 |
| 26/02/2026 | -0.2782% | 911.495800 | 908.963200 | -2.532600 |
| 25/02/2026 | +0.7664% | 904.536900 | 911.495800 | +6.958900 |
| 24/02/2026 | +0.1404% | 903.267400 | 904.536900 | +1.269500 |
| 23/02/2026 | +0.7887% | 896.171300 | 903.267400 | +7.096100 |
| 20/02/2026 | -0.2913% | 898.785300 | 896.171300 | -2.614000 |
| 19/02/2026 | -0.3240% | 901.702000 | 898.785300 | -2.916700 |
| 18/02/2026 | -0.5480% | 906.656600 | 901.702000 | -4.954600 |
| 17/02/2026 | +0.0393% | 906.300000 | 906.656600 | +0.356600 |
| 13/02/2026 | -0.8049% | 913.623900 | 906.300000 | -7.323900 |
| 12/02/2026 | -0.9637% | 922.471300 | 913.623900 | -8.847400 |
| 11/02/2026 | +0.5193% | 917.693300 | 922.471300 | +4.778000 |
| 10/02/2026 | -1.8321% | 934.661100 | 917.693300 | -16.967800 |
| 06/02/2026 | -0.3846% | 938.262500 | 934.661100 | -3.601400 |
| 05/02/2026 | -1.2211% | 949.789800 | 938.262500 | -11.527300 |
| 04/02/2026 | -0.8205% | 957.614800 | 949.789800 | -7.825000 |
| 03/02/2026 | +1.1511% | 946.655200 | 957.614800 | +10.959600 |
| 30/01/2026 | -0.2617% | 949.135500 | 946.655200 | -2.480300 |
| 29/01/2026 | +0.0675% | 948.494900 | 949.135500 | +0.640600 |
| 28/01/2026 | -0.0542% | 949.008700 | 948.494900 | -0.513800 |
| 27/01/2026 | +0.4077% | 945.147600 | 949.008700 | +3.861100 |
| 26/01/2026 | +0.9852% | 935.881800 | 945.147600 | +9.265800 |
| 23/01/2026 | +0.0098% | 935.789800 | 935.881800 | +0.092000 |
| 22/01/2026 | +1.0628% | 925.897100 | 935.789800 | +9.892700 |
| 21/01/2026 | +0.9690% | 916.968400 | 925.897100 | +8.928700 |
| 20/01/2026 | +0.3546% | 913.722600 | 916.968400 | +3.245800 |
| 19/01/2026 | -0.2822% | 916.304700 | 913.722600 | -2.582100 |
| 16/01/2026 | +0.1992% | 914.480800 | 916.304700 | +1.823900 |
| 15/01/2026 | -0.0309% | 914.763700 | 914.480800 | -0.282900 |
| 14/01/2026 | -0.8956% | 922.992800 | 914.763700 | -8.229100 |
| 13/01/2026 | +1.8774% | 905.826600 | 922.992800 | +17.166200 |
| 12/01/2026 | +0.9828% | 896.967300 | 905.826600 | +8.859300 |
| 09/01/2026 | +0.6383% | 891.259800 | 896.967300 | +5.707500 |
| 08/01/2026 | +0.3583% | 888.072300 | 891.259800 | +3.187500 |
| 07/01/2026 | -0.1361% | 889.281500 | 888.072300 | -1.209200 |
| 06/01/2026 | +1.8957% | 872.581900 | 889.281500 | +16.699600 |
| 05/01/2026 | +2.7124% | 849.232200 | 872.581900 | +23.349700 |
| 02/01/2026 | +0.1015% | 848.370300 | 849.232200 | +0.861900 |
| 31/12/2025 | -0.1594% | 849.724100 | 848.370300 | -1.353800 |
| 29/12/2025 | +0.0237% | 849.522800 | 849.724100 | +0.201300 |
| 26/12/2025 | +0.2168% | 847.683200 | 849.522800 | +1.839600 |
| 23/12/2025 | +0.0384% | 847.357900 | 847.683200 | +0.325300 |
| 22/12/2025 | +0.6417% | 841.938000 | 847.357900 | +5.419900 |
| 19/12/2025 | +0.7974% | 835.251400 | 841.938000 | +6.686600 |
| 18/12/2025 | +0.4217% | 831.736200 | 835.251400 | +3.515200 |
| 17/12/2025 | -1.0608% | 840.606300 | 831.736200 | -8.870100 |
| 16/12/2025 | -0.4977% | 844.800800 | 840.606300 | -4.194500 |
Mostrando 101 -
200
de 1295 registros