Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0037%
Máximo
2.2025%
Mínimo
-1.4136%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.3423% | 861.079800 | 864.032100 | +2.952300 |
| 14/10/2026 | -0.3073% | 863.729800 | 861.079800 | -2.650000 |
| 13/10/2026 | -0.4453% | 867.584700 | 863.729800 | -3.854900 |
| 09/10/2026 | +0.1365% | 866.401500 | 867.584700 | +1.183200 |
| 08/10/2026 | -0.6711% | 872.235700 | 866.401500 | -5.834200 |
| 07/10/2026 | -0.2041% | 874.017500 | 872.235700 | -1.781800 |
| 06/10/2026 | +0.4656% | 869.957800 | 874.017500 | +4.059700 |
| 05/10/2026 | +0.7154% | 863.756200 | 869.957800 | +6.201600 |
| 02/10/2026 | +0.4177% | 860.155500 | 863.756200 | +3.600700 |
| 01/10/2026 | -0.5822% | 865.177800 | 860.155500 | -5.022300 |
| 30/09/2026 | -0.2957% | 867.740200 | 865.177800 | -2.562400 |
| 29/09/2026 | -0.4646% | 871.780800 | 867.740200 | -4.040600 |
| 28/09/2026 | -0.7937% | 878.727900 | 871.780800 | -6.947100 |
| 25/09/2026 | -1.0756% | 888.230400 | 878.727900 | -9.502500 |
| 24/09/2026 | -0.8362% | 895.688900 | 888.230400 | -7.458500 |
| 23/09/2026 | +0.3174% | 892.850200 | 895.688900 | +2.838700 |
| 22/09/2026 | +0.6426% | 887.131400 | 892.850200 | +5.718800 |
| 21/09/2026 | +0.3069% | 884.413400 | 887.131400 | +2.718000 |
| 17/09/2026 | +1.0909% | 874.817600 | 884.413400 | +9.595800 |
| 16/09/2026 | -0.0979% | 875.674400 | 874.817600 | -0.856800 |
| 15/09/2026 | -0.3517% | 878.759500 | 875.674400 | -3.085100 |
| 14/09/2026 | +0.9964% | 870.047200 | 878.759500 | +8.712300 |
| 11/09/2026 | -0.4490% | 873.962300 | 870.047200 | -3.915100 |
| 10/09/2026 | -0.6662% | 879.804200 | 873.962300 | -5.841900 |
| 09/09/2026 | +0.0209% | 879.620100 | 879.804200 | +0.184100 |
| 08/09/2026 | -0.2473% | 881.798300 | 879.620100 | -2.178200 |
| 07/09/2026 | +0.2654% | 879.460900 | 881.798300 | +2.337400 |
| 04/09/2026 | -0.1773% | 881.021700 | 879.460900 | -1.560800 |
| 03/09/2026 | -0.0875% | 881.793200 | 881.021700 | -0.771500 |
| 02/09/2026 | +1.0354% | 872.710400 | 881.793200 | +9.082800 |
| 01/09/2026 | -0.5092% | 877.165600 | 872.710400 | -4.455200 |
| 31/08/2026 | -0.4361% | 880.998900 | 877.165600 | -3.833300 |
| 28/08/2026 | -0.1479% | 882.303200 | 880.998900 | -1.304300 |
| 27/08/2026 | +0.6729% | 876.386100 | 882.303200 | +5.917100 |
| 26/08/2026 | -0.0928% | 877.200200 | 876.386100 | -0.814100 |
| 25/08/2026 | -0.4000% | 880.716000 | 877.200200 | -3.515800 |
| 24/08/2026 | +0.7891% | 873.793600 | 880.716000 | +6.922400 |
| 21/08/2026 | +0.8974% | 865.987600 | 873.793600 | +7.806000 |
| 20/08/2026 | +0.1073% | 865.059200 | 865.987600 | +0.928400 |
| 19/08/2026 | +0.1135% | 864.077600 | 865.059200 | +0.981600 |
| 18/08/2026 | -0.2591% | 866.319400 | 864.077600 | -2.241800 |
| 17/08/2026 | +0.5348% | 861.698800 | 866.319400 | +4.620600 |
| 14/08/2026 | +0.2162% | 859.837400 | 861.698800 | +1.861400 |
| 13/08/2026 | -0.2258% | 861.780800 | 859.837400 | -1.943400 |
| 12/08/2026 | -0.5245% | 866.313000 | 861.780800 | -4.532200 |
| 11/08/2026 | -1.0105% | 875.111800 | 866.313000 | -8.798800 |
| 10/08/2026 | +0.5671% | 870.163100 | 875.111800 | +4.948700 |
| 07/08/2026 | +0.5702% | 865.215200 | 870.163100 | +4.947900 |
| 06/08/2026 | +1.4449% | 852.803700 | 865.215200 | +12.411500 |
| 05/08/2026 | +1.8628% | 837.064400 | 852.803700 | +15.739300 |
| 04/08/2026 | +0.3532% | 834.113000 | 837.064400 | +2.951400 |
| 03/08/2026 | +0.2692% | 831.870200 | 834.113000 | +2.242800 |
| 31/07/2026 | -0.0092% | 831.946700 | 831.870200 | -0.076500 |
| 30/07/2026 | +0.2693% | 829.709300 | 831.946700 | +2.237400 |
| 29/07/2026 | -0.2089% | 831.444100 | 829.709300 | -1.734800 |
| 28/07/2026 | -0.6795% | 837.112600 | 831.444100 | -5.668500 |
| 27/07/2026 | -0.1747% | 838.575900 | 837.112600 | -1.463300 |
| 24/07/2026 | +0.3348% | 835.773000 | 838.575900 | +2.802900 |
| 23/07/2026 | -1.2786% | 846.527500 | 835.773000 | -10.754500 |
| 22/07/2026 | +0.2519% | 844.397900 | 846.527500 | +2.129600 |
| 21/07/2026 | -0.0496% | 844.817000 | 844.397900 | -0.419100 |
| 20/07/2026 | -0.3720% | 847.965300 | 844.817000 | -3.148300 |
| 17/07/2026 | -0.3971% | 851.339200 | 847.965300 | -3.373900 |
| 15/07/2026 | -0.1071% | 852.251100 | 851.339200 | -0.911900 |
| 14/07/2026 | -0.7217% | 858.424300 | 852.251100 | -6.173200 |
| 10/07/2026 | +0.2419% | 856.350500 | 858.424300 | +2.073800 |
| 09/07/2026 | +0.2526% | 854.190300 | 856.350500 | +2.160200 |
| 08/07/2026 | -0.9199% | 862.084100 | 854.190300 | -7.893800 |
| 07/07/2026 | +0.1383% | 860.892900 | 862.084100 | +1.191200 |
| 06/07/2026 | +0.0007% | 860.886600 | 860.892900 | +0.006300 |
| 03/07/2026 | +0.3602% | 857.791000 | 860.886600 | +3.095600 |
| 02/07/2026 | -0.0344% | 858.086200 | 857.791000 | -0.295200 |
| 01/07/2026 | -0.3429% | 861.033700 | 858.086200 | -2.947500 |
| 30/06/2026 | +0.3649% | 857.897700 | 861.033700 | +3.136000 |
| 26/06/2026 | +0.2433% | 855.813200 | 857.897700 | +2.084500 |
| 25/06/2026 | -0.2137% | 857.644400 | 855.813200 | -1.831200 |
| 24/06/2026 | -0.3490% | 860.643200 | 857.644400 | -2.998800 |
| 23/06/2026 | -0.8084% | 867.628900 | 860.643200 | -6.985700 |
| 22/06/2026 | +0.2104% | 865.805600 | 867.628900 | +1.823300 |
| 19/06/2026 | +0.7934% | 858.963200 | 865.805600 | +6.842400 |
| 18/06/2026 | -0.8468% | 866.267500 | 858.963200 | -7.304300 |
| 17/06/2026 | -0.6861% | 872.231100 | 866.267500 | -5.963600 |
| 16/06/2026 | +0.1719% | 870.732700 | 872.231100 | +1.498400 |
| 15/06/2026 | -0.2350% | 872.780900 | 870.732700 | -2.048200 |
| 12/06/2026 | +0.9656% | 864.394100 | 872.780900 | +8.386800 |
| 11/06/2026 | +2.2025% | 845.563600 | 864.394100 | +18.830500 |
| 10/06/2026 | -0.7997% | 852.352900 | 845.563600 | -6.789300 |
| 09/06/2026 | +1.6051% | 838.780700 | 852.352900 | +13.572200 |
| 08/06/2026 | -1.1273% | 848.289700 | 838.780700 | -9.509000 |
| 05/06/2026 | -0.2061% | 850.040100 | 848.289700 | -1.750400 |
| 04/06/2026 | -0.3605% | 853.109700 | 850.040100 | -3.069600 |
| 03/06/2026 | -1.0066% | 861.740300 | 853.109700 | -8.630600 |
| 02/06/2026 | -1.1125% | 871.380300 | 861.740300 | -9.640000 |
| 01/06/2026 | -1.4136% | 883.786000 | 871.380300 | -12.405700 |
| 29/05/2026 | +0.0766% | 883.109400 | 883.786000 | +0.676600 |
| 28/05/2026 | -0.0153% | 883.244100 | 883.109400 | -0.134700 |
| 27/05/2026 | +1.1171% | 873.432200 | 883.244100 | +9.811900 |
| 26/05/2026 | -0.0426% | 873.804000 | 873.432200 | -0.371800 |
| 25/05/2026 | +1.2378% | 863.054900 | 873.804000 | +10.749100 |
| 22/05/2026 | +0.2568% | 860.841100 | 863.054900 | +2.213800 |
Mostrando 1 -
100
de 1295 registros