Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0291%
Máximo
3.1038%
Mínimo
-1.6759%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5092% | 877.165600 | 872.710400 | -4.455200 |
| 31/08/2026 | -0.4361% | 880.998900 | 877.165600 | -3.833300 |
| 28/08/2026 | -0.1479% | 882.303200 | 880.998900 | -1.304300 |
| 27/08/2026 | +0.6729% | 876.386100 | 882.303200 | +5.917100 |
| 26/08/2026 | -0.0928% | 877.200200 | 876.386100 | -0.814100 |
| 25/08/2026 | -0.4000% | 880.716000 | 877.200200 | -3.515800 |
| 24/08/2026 | +0.7891% | 873.793600 | 880.716000 | +6.922400 |
| 21/08/2026 | +0.8974% | 865.987600 | 873.793600 | +7.806000 |
| 20/08/2026 | +0.1073% | 865.059200 | 865.987600 | +0.928400 |
| 19/08/2026 | +0.1135% | 864.077600 | 865.059200 | +0.981600 |
| 18/08/2026 | -0.2591% | 866.319400 | 864.077600 | -2.241800 |
| 17/08/2026 | +0.5348% | 861.698800 | 866.319400 | +4.620600 |
| 14/08/2026 | +0.2162% | 859.837400 | 861.698800 | +1.861400 |
| 13/08/2026 | -0.2258% | 861.780800 | 859.837400 | -1.943400 |
| 12/08/2026 | -0.5245% | 866.313000 | 861.780800 | -4.532200 |
| 11/08/2026 | -1.0105% | 875.111800 | 866.313000 | -8.798800 |
| 10/08/2026 | +0.5671% | 870.163100 | 875.111800 | +4.948700 |
| 07/08/2026 | +0.5702% | 865.215200 | 870.163100 | +4.947900 |
| 06/08/2026 | +1.4449% | 852.803700 | 865.215200 | +12.411500 |
| 05/08/2026 | +1.8628% | 837.064400 | 852.803700 | +15.739300 |
| 04/08/2026 | +0.3532% | 834.113000 | 837.064400 | +2.951400 |
| 03/08/2026 | +0.2692% | 831.870200 | 834.113000 | +2.242800 |
| 31/07/2026 | -0.0092% | 831.946700 | 831.870200 | -0.076500 |
| 30/07/2026 | +0.2693% | 829.709300 | 831.946700 | +2.237400 |
| 29/07/2026 | -0.2089% | 831.444100 | 829.709300 | -1.734800 |
| 28/07/2026 | -0.6795% | 837.112600 | 831.444100 | -5.668500 |
| 27/07/2026 | -0.1747% | 838.575900 | 837.112600 | -1.463300 |
| 24/07/2026 | +0.3348% | 835.773000 | 838.575900 | +2.802900 |
| 23/07/2026 | -1.2786% | 846.527500 | 835.773000 | -10.754500 |
| 22/07/2026 | +0.2519% | 844.397900 | 846.527500 | +2.129600 |
| 21/07/2026 | -0.0496% | 844.817000 | 844.397900 | -0.419100 |
| 20/07/2026 | -0.3720% | 847.965300 | 844.817000 | -3.148300 |
| 17/07/2026 | -0.3971% | 851.339200 | 847.965300 | -3.373900 |
| 15/07/2026 | -0.1071% | 852.251100 | 851.339200 | -0.911900 |
| 14/07/2026 | -0.7217% | 858.424300 | 852.251100 | -6.173200 |
| 10/07/2026 | +0.2419% | 856.350500 | 858.424300 | +2.073800 |
| 09/07/2026 | +0.2526% | 854.190300 | 856.350500 | +2.160200 |
| 08/07/2026 | -0.9199% | 862.084100 | 854.190300 | -7.893800 |
| 07/07/2026 | +0.1383% | 860.892900 | 862.084100 | +1.191200 |
| 06/07/2026 | +0.0007% | 860.886600 | 860.892900 | +0.006300 |
| 03/07/2026 | +0.3602% | 857.791000 | 860.886600 | +3.095600 |
| 02/07/2026 | -0.0344% | 858.086200 | 857.791000 | -0.295200 |
| 01/07/2026 | -0.3429% | 861.033700 | 858.086200 | -2.947500 |
| 30/06/2026 | +0.3649% | 857.897700 | 861.033700 | +3.136000 |
| 26/06/2026 | +0.2433% | 855.813200 | 857.897700 | +2.084500 |
| 25/06/2026 | -0.2137% | 857.644400 | 855.813200 | -1.831200 |
| 24/06/2026 | -0.3490% | 860.643200 | 857.644400 | -2.998800 |
| 23/06/2026 | -0.8084% | 867.628900 | 860.643200 | -6.985700 |
| 22/06/2026 | +0.2104% | 865.805600 | 867.628900 | +1.823300 |
| 19/06/2026 | +0.7934% | 858.963200 | 865.805600 | +6.842400 |
| 18/06/2026 | -0.8468% | 866.267500 | 858.963200 | -7.304300 |
| 17/06/2026 | -0.6861% | 872.231100 | 866.267500 | -5.963600 |
| 16/06/2026 | +0.1719% | 870.732700 | 872.231100 | +1.498400 |
| 15/06/2026 | -0.2350% | 872.780900 | 870.732700 | -2.048200 |
| 12/06/2026 | +0.9656% | 864.394100 | 872.780900 | +8.386800 |
| 11/06/2026 | +2.2025% | 845.563600 | 864.394100 | +18.830500 |
| 10/06/2026 | -0.7997% | 852.352900 | 845.563600 | -6.789300 |
| 09/06/2026 | +1.6051% | 838.780700 | 852.352900 | +13.572200 |
| 08/06/2026 | -1.1273% | 848.289700 | 838.780700 | -9.509000 |
| 05/06/2026 | -0.2061% | 850.040100 | 848.289700 | -1.750400 |
| 04/06/2026 | -0.3605% | 853.109700 | 850.040100 | -3.069600 |
| 03/06/2026 | -1.0066% | 861.740300 | 853.109700 | -8.630600 |
| 02/06/2026 | -1.1125% | 871.380300 | 861.740300 | -9.640000 |
| 01/06/2026 | -1.4136% | 883.786000 | 871.380300 | -12.405700 |
| 29/05/2026 | +0.0766% | 883.109400 | 883.786000 | +0.676600 |
| 28/05/2026 | -0.0153% | 883.244100 | 883.109400 | -0.134700 |
| 27/05/2026 | +1.1171% | 873.432200 | 883.244100 | +9.811900 |
| 26/05/2026 | -0.0426% | 873.804000 | 873.432200 | -0.371800 |
| 25/05/2026 | +1.2378% | 863.054900 | 873.804000 | +10.749100 |
| 22/05/2026 | +0.2568% | 860.841100 | 863.054900 | +2.213800 |
| 20/05/2026 | +2.2038% | 842.077000 | 860.841100 | +18.764100 |
| 19/05/2026 | -0.9016% | 849.703300 | 842.077000 | -7.626300 |
| 18/05/2026 | +0.7274% | 843.544700 | 849.703300 | +6.158600 |
| 15/05/2026 | -0.7427% | 849.833300 | 843.544700 | -6.288600 |
| 14/05/2026 | -0.0718% | 850.443300 | 849.833300 | -0.610000 |
| 13/05/2026 | -1.0557% | 859.469200 | 850.443300 | -9.025900 |
| 12/05/2026 | -0.5749% | 864.424100 | 859.469200 | -4.954900 |
| 11/05/2026 | -0.5209% | 868.938500 | 864.424100 | -4.514400 |
| 08/05/2026 | -0.7966% | 875.887900 | 868.938500 | -6.949400 |
| 07/05/2026 | -0.7361% | 882.358700 | 875.887900 | -6.470800 |
| 06/05/2026 | +1.4926% | 869.286000 | 882.358700 | +13.072700 |
| 05/05/2026 | -0.5415% | 874.005700 | 869.286000 | -4.719700 |
| 04/05/2026 | -1.6759% | 888.776900 | 874.005700 | -14.771200 |
| 30/04/2026 | +0.3620% | 885.565700 | 888.776900 | +3.211200 |
| 29/04/2026 | -0.8623% | 893.234700 | 885.565700 | -7.669000 |
| 28/04/2026 | -1.1965% | 903.986100 | 893.234700 | -10.751400 |
| 27/04/2026 | -0.6494% | 909.876100 | 903.986100 | -5.890000 |
| 24/04/2026 | +0.9493% | 901.279800 | 909.876100 | +8.596300 |
| 23/04/2026 | +0.3946% | 897.730600 | 901.279800 | +3.549200 |
| 22/04/2026 | -0.9304% | 906.122200 | 897.730600 | -8.391600 |
| 21/04/2026 | -1.1175% | 916.305100 | 906.122200 | -10.182900 |
| 20/04/2026 | +1.0314% | 906.902700 | 916.305100 | +9.402400 |
| 17/04/2026 | +1.1091% | 915.915900 | 926.131100 | +10.215200 |
| 16/04/2026 | +0.9889% | 906.902700 | 915.915900 | +9.013200 |
| 15/04/2026 | +0.0080% | 906.830400 | 906.902700 | +0.072300 |
| 14/04/2026 | +1.4106% | 894.128200 | 906.830400 | +12.702200 |
| 10/04/2026 | +0.4895% | 889.762400 | 894.128200 | +4.365800 |
| 09/04/2026 | +3.1038% | 862.570400 | 889.762400 | +27.192000 |
| 07/04/2026 | -0.6978% | 868.610200 | 862.570400 | -6.039800 |
| 06/04/2026 | +0.3395% | 865.666700 | 868.610200 | +2.943500 |
Mostrando 1 -
100
de 1265 registros