Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0496%
Máximo
3.1038%
Mínimo
-2.3026%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1071% | 852.251100 | 851.339200 | -0.911900 |
| 14/07/2026 | -0.7217% | 858.424300 | 852.251100 | -6.173200 |
| 10/07/2026 | +0.2419% | 856.350500 | 858.424300 | +2.073800 |
| 09/07/2026 | +0.2526% | 854.190300 | 856.350500 | +2.160200 |
| 08/07/2026 | -0.9199% | 862.084100 | 854.190300 | -7.893800 |
| 07/07/2026 | +0.1383% | 860.892900 | 862.084100 | +1.191200 |
| 06/07/2026 | +0.0007% | 860.886600 | 860.892900 | +0.006300 |
| 03/07/2026 | +0.3602% | 857.791000 | 860.886600 | +3.095600 |
| 02/07/2026 | -0.0344% | 858.086200 | 857.791000 | -0.295200 |
| 01/07/2026 | -0.3429% | 861.033700 | 858.086200 | -2.947500 |
| 30/06/2026 | +0.3649% | 857.897700 | 861.033700 | +3.136000 |
| 26/06/2026 | +0.2433% | 855.813200 | 857.897700 | +2.084500 |
| 25/06/2026 | -0.2137% | 857.644400 | 855.813200 | -1.831200 |
| 24/06/2026 | -0.3490% | 860.643200 | 857.644400 | -2.998800 |
| 23/06/2026 | -0.8084% | 867.628900 | 860.643200 | -6.985700 |
| 22/06/2026 | +0.2104% | 865.805600 | 867.628900 | +1.823300 |
| 19/06/2026 | +0.7934% | 858.963200 | 865.805600 | +6.842400 |
| 18/06/2026 | -0.8468% | 866.267500 | 858.963200 | -7.304300 |
| 17/06/2026 | -0.6861% | 872.231100 | 866.267500 | -5.963600 |
| 16/06/2026 | +0.1719% | 870.732700 | 872.231100 | +1.498400 |
| 15/06/2026 | -0.2350% | 872.780900 | 870.732700 | -2.048200 |
| 12/06/2026 | +0.9656% | 864.394100 | 872.780900 | +8.386800 |
| 11/06/2026 | +2.2025% | 845.563600 | 864.394100 | +18.830500 |
| 10/06/2026 | -0.7997% | 852.352900 | 845.563600 | -6.789300 |
| 09/06/2026 | +1.6051% | 838.780700 | 852.352900 | +13.572200 |
| 08/06/2026 | -1.1273% | 848.289700 | 838.780700 | -9.509000 |
| 05/06/2026 | -0.2061% | 850.040100 | 848.289700 | -1.750400 |
| 04/06/2026 | -0.3605% | 853.109700 | 850.040100 | -3.069600 |
| 03/06/2026 | -1.0066% | 861.740300 | 853.109700 | -8.630600 |
| 02/06/2026 | -1.1125% | 871.380300 | 861.740300 | -9.640000 |
| 01/06/2026 | -1.4136% | 883.786000 | 871.380300 | -12.405700 |
| 29/05/2026 | +0.0766% | 883.109400 | 883.786000 | +0.676600 |
| 28/05/2026 | -0.0153% | 883.244100 | 883.109400 | -0.134700 |
| 27/05/2026 | +1.1171% | 873.432200 | 883.244100 | +9.811900 |
| 26/05/2026 | -0.0426% | 873.804000 | 873.432200 | -0.371800 |
| 25/05/2026 | +1.2378% | 863.054900 | 873.804000 | +10.749100 |
| 22/05/2026 | +0.2568% | 860.841100 | 863.054900 | +2.213800 |
| 20/05/2026 | +2.2038% | 842.077000 | 860.841100 | +18.764100 |
| 19/05/2026 | -0.9016% | 849.703300 | 842.077000 | -7.626300 |
| 18/05/2026 | +0.7274% | 843.544700 | 849.703300 | +6.158600 |
| 15/05/2026 | -0.7427% | 849.833300 | 843.544700 | -6.288600 |
| 14/05/2026 | -0.0718% | 850.443300 | 849.833300 | -0.610000 |
| 13/05/2026 | -1.0557% | 859.469200 | 850.443300 | -9.025900 |
| 12/05/2026 | -0.5749% | 864.424100 | 859.469200 | -4.954900 |
| 11/05/2026 | -0.5209% | 868.938500 | 864.424100 | -4.514400 |
| 08/05/2026 | -0.7966% | 875.887900 | 868.938500 | -6.949400 |
| 07/05/2026 | -0.7361% | 882.358700 | 875.887900 | -6.470800 |
| 06/05/2026 | +1.4926% | 869.286000 | 882.358700 | +13.072700 |
| 05/05/2026 | -0.5415% | 874.005700 | 869.286000 | -4.719700 |
| 04/05/2026 | -1.6759% | 888.776900 | 874.005700 | -14.771200 |
| 30/04/2026 | +0.3620% | 885.565700 | 888.776900 | +3.211200 |
| 29/04/2026 | -0.8623% | 893.234700 | 885.565700 | -7.669000 |
| 28/04/2026 | -1.1965% | 903.986100 | 893.234700 | -10.751400 |
| 27/04/2026 | -0.6494% | 909.876100 | 903.986100 | -5.890000 |
| 24/04/2026 | +0.9493% | 901.279800 | 909.876100 | +8.596300 |
| 23/04/2026 | +0.3946% | 897.730600 | 901.279800 | +3.549200 |
| 22/04/2026 | -0.9304% | 906.122200 | 897.730600 | -8.391600 |
| 21/04/2026 | -1.1175% | 916.305100 | 906.122200 | -10.182900 |
| 20/04/2026 | +1.0314% | 906.902700 | 916.305100 | +9.402400 |
| 17/04/2026 | +1.1091% | 915.915900 | 926.131100 | +10.215200 |
| 16/04/2026 | +0.9889% | 906.902700 | 915.915900 | +9.013200 |
| 15/04/2026 | +0.0080% | 906.830400 | 906.902700 | +0.072300 |
| 14/04/2026 | +1.4106% | 894.128200 | 906.830400 | +12.702200 |
| 10/04/2026 | +0.4895% | 889.762400 | 894.128200 | +4.365800 |
| 09/04/2026 | +3.1038% | 862.570400 | 889.762400 | +27.192000 |
| 07/04/2026 | -0.6978% | 868.610200 | 862.570400 | -6.039800 |
| 06/04/2026 | +0.3395% | 865.666700 | 868.610200 | +2.943500 |
| 02/04/2026 | -1.0066% | 874.424300 | 865.666700 | -8.757600 |
| 01/04/2026 | +2.4418% | 853.331500 | 874.424300 | +21.092800 |
| 31/03/2026 | +1.6908% | 839.025000 | 853.331500 | +14.306500 |
| 30/03/2026 | -1.0277% | 847.691800 | 839.025000 | -8.666800 |
| 27/03/2026 | -0.3255% | 850.455900 | 847.691800 | -2.764100 |
| 26/03/2026 | -0.4848% | 854.588600 | 850.455900 | -4.132700 |
| 25/03/2026 | +0.2364% | 852.570900 | 854.588600 | +2.017700 |
| 24/03/2026 | -1.2273% | 863.099100 | 852.570900 | -10.528200 |
| 23/03/2026 | -0.7075% | 869.227000 | 863.099100 | -6.127900 |
| 20/03/2026 | -0.9563% | 877.579600 | 869.227000 | -8.352600 |
| 19/03/2026 | -1.1783% | 887.981000 | 877.579600 | -10.401400 |
| 18/03/2026 | -0.1150% | 889.002900 | 887.981000 | -1.021900 |
| 17/03/2026 | +0.5730% | 883.923200 | 889.002900 | +5.079700 |
| 16/03/2026 | +1.2992% | 872.513200 | 883.923200 | +11.410000 |
| 13/03/2026 | +0.2735% | 870.130000 | 872.513200 | +2.383200 |
| 12/03/2026 | -0.5335% | 874.784900 | 870.130000 | -4.654900 |
| 10/03/2026 | +1.6834% | 860.182000 | 874.784900 | +14.602900 |
| 09/03/2026 | -0.4047% | 863.669800 | 860.182000 | -3.487800 |
| 06/03/2026 | -0.2751% | 866.048600 | 863.669800 | -2.378800 |
| 05/03/2026 | -1.5658% | 879.716300 | 866.048600 | -13.667700 |
| 04/03/2026 | +1.7888% | 864.119900 | 879.716300 | +15.596400 |
| 03/03/2026 | -2.2700% | 883.959800 | 864.119900 | -19.839900 |
| 02/03/2026 | -2.3026% | 904.550100 | 883.959800 | -20.590300 |
| 27/02/2026 | -0.4867% | 908.963200 | 904.550100 | -4.413100 |
| 26/02/2026 | -0.2782% | 911.495800 | 908.963200 | -2.532600 |
| 25/02/2026 | +0.7664% | 904.536900 | 911.495800 | +6.958900 |
| 24/02/2026 | +0.1404% | 903.267400 | 904.536900 | +1.269500 |
| 23/02/2026 | +0.7887% | 896.171300 | 903.267400 | +7.096100 |
| 20/02/2026 | -0.2913% | 898.785300 | 896.171300 | -2.614000 |
| 19/02/2026 | -0.3240% | 901.702000 | 898.785300 | -2.916700 |
| 18/02/2026 | -0.5480% | 906.656600 | 901.702000 | -4.954600 |
| 17/02/2026 | +0.0393% | 906.300000 | 906.656600 | +0.356600 |
| 13/02/2026 | -0.8049% | 913.623900 | 906.300000 | -7.323900 |
Mostrando 1 -
100
de 1232 registros