Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0277%
Máximo
1.7751%
Mínimo
-1.6322%
Total Días
32
Días +
15
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.7726% 449.159400 445.702700 -3.456700
31/08/2021 -1.4784% 455.849100 449.159400 -6.689700
30/08/2021 +0.2376% 454.767100 455.849100 +1.082000
27/08/2021 +0.1647% 454.018900 454.767100 +0.748200
26/08/2021 +0.8412% 450.215700 454.018900 +3.803200
25/08/2021 +0.5470% 447.759800 450.215700 +2.455900
24/08/2021 -0.7963% 451.339400 447.759800 -3.579600
23/08/2021 -0.5392% 453.779700 451.339400 -2.440300
20/08/2021 +0.3318% 452.276400 453.779700 +1.503300
19/08/2021 -1.6322% 459.719100 452.276400 -7.442700
18/08/2021 +0.5726% 457.094200 459.719100 +2.624900
17/08/2021 -0.6474% 460.062900 457.094200 -2.968700
16/08/2021 -0.3338% 461.601100 460.062900 -1.538200
13/08/2021 +1.1245% 456.439300 461.601100 +5.161800
12/08/2021 +0.7494% 453.031500 456.439300 +3.407800
11/08/2021 +0.7967% 449.436500 453.031500 +3.595000
10/08/2021 +1.6811% 441.944300 449.436500 +7.492200
09/08/2021 -0.1864% 442.768700 441.944300 -0.824400
06/08/2021 -0.0535% 443.005700 442.768700 -0.237000
05/08/2021 -0.2437% 444.086800 443.005700 -1.081100
04/08/2021 -0.0649% 444.375200 444.086800 -0.288400
03/08/2021 -1.1169% 449.366100 444.375200 -4.990900
02/08/2021 +0.1371% 448.750600 449.366100 +0.615500
30/07/2021 +0.2604% 447.583700 448.750600 +1.166900
29/07/2021 +1.0692% 442.823500 447.583700 +4.760200
28/07/2021 +0.5528% 440.382400 442.823500 +2.441100
27/07/2021 -1.4165% 446.665000 440.382400 -6.282600
26/07/2021 -0.3892% 448.406900 446.665000 -1.741900
23/07/2021 -1.2608% 454.096300 448.406900 -5.689400
22/07/2021 -0.0668% 454.399700 454.096300 -0.303400
21/07/2021 -0.7289% 457.723700 454.399700 -3.324000
20/07/2021 +1.7751% 449.670300 457.723700 +8.053400
Mostrando 1201 - 1232 de 1232 registros
Volver al Detalle Ver Historial