Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0607%
Máximo
4.4440%
Mínimo
-3.0971%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -3.0971% | 463.003500 | 448.883400 | -14.120100 |
| 14/09/2022 | -0.4653% | 465.162800 | 463.003500 | -2.159300 |
| 13/09/2022 | -1.5523% | 472.439900 | 465.162800 | -7.277100 |
| 12/09/2022 | +0.2858% | 471.091800 | 472.439900 | +1.348100 |
| 09/09/2022 | +0.9899% | 466.451700 | 471.091800 | +4.640100 |
| 08/09/2022 | -1.7055% | 474.475300 | 466.451700 | -8.023600 |
| 07/09/2022 | -1.7600% | 482.900100 | 474.475300 | -8.424800 |
| 06/09/2022 | -2.4602% | 494.927800 | 482.900100 | -12.027700 |
| 05/09/2022 | +2.2117% | 484.101500 | 494.927800 | +10.826300 |
| 02/09/2022 | +4.4440% | 463.059000 | 484.101500 | +21.042500 |
| 01/09/2022 | +0.0624% | 462.770100 | 463.059000 | +0.288900 |
| 31/08/2022 | -0.0403% | 462.956700 | 462.770100 | -0.186600 |
| 30/08/2022 | +0.9319% | 458.662600 | 462.956700 | +4.294100 |
| 29/08/2022 | +1.6985% | 450.938200 | 458.662600 | +7.724400 |
| 26/08/2022 | +0.0919% | 450.524000 | 450.938200 | +0.414200 |
| 25/08/2022 | +1.2450% | 444.949800 | 450.524000 | +5.574200 |
| 24/08/2022 | -0.2189% | 445.924800 | 444.949800 | -0.975000 |
| 23/08/2022 | -0.0380% | 446.094400 | 445.924800 | -0.169600 |
| 22/08/2022 | -0.3786% | 447.786700 | 446.094400 | -1.692300 |
| 19/08/2022 | -0.1200% | 448.324300 | 447.786700 | -0.537600 |
| 18/08/2022 | +0.0541% | 448.081800 | 448.324300 | +0.242500 |
| 17/08/2022 | -0.1237% | 448.636400 | 448.081800 | -0.554600 |
| 16/08/2022 | +0.2744% | 447.407000 | 448.636400 | +1.229400 |
| 12/08/2022 | +0.4881% | 445.228700 | 447.407000 | +2.178300 |
| 11/08/2022 | +0.4529% | 443.216900 | 445.228700 | +2.011800 |
| 10/08/2022 | +0.4377% | 441.281000 | 443.216900 | +1.935900 |
| 09/08/2022 | +0.0846% | 440.907800 | 441.281000 | +0.373200 |
| 08/08/2022 | +0.0128% | 440.851500 | 440.907800 | +0.056300 |
| 05/08/2022 | +0.0525% | 440.620000 | 440.851500 | +0.231500 |
| 04/08/2022 | +0.0694% | 440.314300 | 440.620000 | +0.305700 |
| 03/08/2022 | -0.1424% | 440.941700 | 440.314300 | -0.627400 |
| 02/08/2022 | -0.1065% | 441.411700 | 440.941700 | -0.470000 |
| 01/08/2022 | +0.3009% | 440.085500 | 441.411700 | +1.326200 |
| 29/07/2022 | +0.4387% | 438.158900 | 440.085500 | +1.926600 |
| 28/07/2022 | +1.1085% | 433.328700 | 438.158900 | +4.830200 |
| 27/07/2022 | +0.4616% | 431.333200 | 433.328700 | +1.995500 |
| 26/07/2022 | -0.0141% | 431.393900 | 431.333200 | -0.060700 |
| 25/07/2022 | -0.2263% | 432.371300 | 431.393900 | -0.977400 |
| 22/07/2022 | +0.1881% | 431.558600 | 432.371300 | +0.812700 |
| 21/07/2022 | +0.2406% | 430.521500 | 431.558600 | +1.037100 |
| 20/07/2022 | -0.2461% | 431.582300 | 430.521500 | -1.060800 |
| 19/07/2022 | +1.1559% | 426.622200 | 431.582300 | +4.960100 |
| 18/07/2022 | +0.7300% | 423.519000 | 426.622200 | +3.103200 |
| 15/07/2022 | -0.4214% | 425.307500 | 423.519000 | -1.788500 |
| 14/07/2022 | -0.0691% | 425.601600 | 425.307500 | -0.294100 |
| 13/07/2022 | +1.7926% | 418.040400 | 425.601600 | +7.561200 |
| 12/07/2022 | +0.3696% | 416.498300 | 418.040400 | +1.542100 |
| 11/07/2022 | -0.8889% | 420.217200 | 416.498300 | -3.718900 |
| 08/07/2022 | -0.2400% | 421.226800 | 420.217200 | -1.009600 |
| 07/07/2022 | +1.8527% | 413.494400 | 421.226800 | +7.732400 |
| 06/07/2022 | +0.5626% | 411.174700 | 413.494400 | +2.319700 |
| 05/07/2022 | +0.7083% | 408.272800 | 411.174700 | +2.901900 |
| 04/07/2022 | -0.4256% | 410.014300 | 408.272800 | -1.741500 |
| 01/07/2022 | -1.0928% | 414.519500 | 410.014300 | -4.505200 |
| 30/06/2022 | -1.0774% | 419.009700 | 414.519500 | -4.490200 |
| 29/06/2022 | -0.1990% | 419.844500 | 419.009700 | -0.834800 |
| 28/06/2022 | -0.6291% | 422.494200 | 419.844500 | -2.649700 |
| 24/06/2022 | -0.6462% | 425.233100 | 422.494200 | -2.738900 |
| 23/06/2022 | -1.7110% | 432.571600 | 425.233100 | -7.338500 |
| 22/06/2022 | -0.2897% | 433.826400 | 432.571600 | -1.254800 |
| 20/06/2022 | -0.0384% | 433.993200 | 433.826400 | -0.166800 |
| 17/06/2022 | +0.3268% | 432.577200 | 433.993200 | +1.416000 |
| 16/06/2022 | -3.0154% | 445.819600 | 432.577200 | -13.242400 |
| 15/06/2022 | +0.7388% | 442.538100 | 445.819600 | +3.281500 |
| 14/06/2022 | -1.3280% | 448.454200 | 442.538100 | -5.916100 |
| 13/06/2022 | -3.0114% | 462.164500 | 448.454200 | -13.710300 |
| 10/06/2022 | -2.1523% | 472.219600 | 462.164500 | -10.055100 |
| 09/06/2022 | -1.8202% | 480.893700 | 472.219600 | -8.674100 |
| 08/06/2022 | -0.4159% | 482.898100 | 480.893700 | -2.004400 |
| 07/06/2022 | +0.1158% | 482.339000 | 482.898100 | +0.559100 |
| 06/06/2022 | -0.1098% | 482.869100 | 482.339000 | -0.530100 |
| 03/06/2022 | -0.4716% | 485.151600 | 482.869100 | -2.282500 |
| 02/06/2022 | +1.2343% | 479.200200 | 485.151600 | +5.951400 |
| 01/06/2022 | -1.0912% | 484.458100 | 479.200200 | -5.257900 |
| 31/05/2022 | -0.4822% | 486.800000 | 484.458100 | -2.341900 |
| 30/05/2022 | +0.3557% | 485.071500 | 486.800000 | +1.728500 |
| 27/05/2022 | +1.7513% | 476.650600 | 485.071500 | +8.420900 |
| 26/05/2022 | +0.7026% | 473.313200 | 476.650600 | +3.337400 |
| 25/05/2022 | +1.9460% | 464.191600 | 473.313200 | +9.121600 |
| 24/05/2022 | +0.5808% | 461.503600 | 464.191600 | +2.688000 |
| 23/05/2022 | +1.6218% | 454.079100 | 461.503600 | +7.424500 |
| 20/05/2022 | +0.5623% | 451.532900 | 454.079100 | +2.546200 |
| 19/05/2022 | -0.2140% | 452.500200 | 451.532900 | -0.967300 |
| 18/05/2022 | -0.6512% | 455.456300 | 452.500200 | -2.956100 |
| 17/05/2022 | +2.3237% | 444.994700 | 455.456300 | +10.461600 |
| 16/05/2022 | -0.1100% | 445.484500 | 444.994700 | -0.489800 |
| 13/05/2022 | +2.2874% | 435.410000 | 445.484500 | +10.074500 |
| 12/05/2022 | +0.7150% | 432.308000 | 435.410000 | +3.102000 |
| 11/05/2022 | +1.2183% | 427.073100 | 432.308000 | +5.234900 |
| 10/05/2022 | -0.3837% | 428.714800 | 427.073100 | -1.641700 |
| 09/05/2022 | -0.4432% | 430.619000 | 428.714800 | -1.904200 |
| 06/05/2022 | +1.1884% | 425.531800 | 430.619000 | +5.087200 |
| 05/05/2022 | -0.6513% | 428.312500 | 425.531800 | -2.780700 |
| 04/05/2022 | +1.4673% | 422.073900 | 428.312500 | +6.238600 |
| 03/05/2022 | +0.7010% | 419.125500 | 422.073900 | +2.948400 |
| 02/05/2022 | -1.9939% | 427.566300 | 419.125500 | -8.440800 |
| 29/04/2022 | +0.1210% | 427.049400 | 427.566300 | +0.516900 |
| 28/04/2022 | +0.0305% | 426.919300 | 427.049400 | +0.130100 |
| 27/04/2022 | +0.7189% | 423.861100 | 426.919300 | +3.058200 |
| 26/04/2022 | +0.3390% | 422.426800 | 423.861100 | +1.434300 |
Mostrando 1001 -
1100
de 1295 registros