Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0262%
Máximo
2.7380%
Mínimo
-3.0114%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.7388% 442.538100 445.819600 +3.281500
14/06/2022 -1.3280% 448.454200 442.538100 -5.916100
13/06/2022 -3.0114% 462.164500 448.454200 -13.710300
10/06/2022 -2.1523% 472.219600 462.164500 -10.055100
09/06/2022 -1.8202% 480.893700 472.219600 -8.674100
08/06/2022 -0.4159% 482.898100 480.893700 -2.004400
07/06/2022 +0.1158% 482.339000 482.898100 +0.559100
06/06/2022 -0.1098% 482.869100 482.339000 -0.530100
03/06/2022 -0.4716% 485.151600 482.869100 -2.282500
02/06/2022 +1.2343% 479.200200 485.151600 +5.951400
01/06/2022 -1.0912% 484.458100 479.200200 -5.257900
31/05/2022 -0.4822% 486.800000 484.458100 -2.341900
30/05/2022 +0.3557% 485.071500 486.800000 +1.728500
27/05/2022 +1.7513% 476.650600 485.071500 +8.420900
26/05/2022 +0.7026% 473.313200 476.650600 +3.337400
25/05/2022 +1.9460% 464.191600 473.313200 +9.121600
24/05/2022 +0.5808% 461.503600 464.191600 +2.688000
23/05/2022 +1.6218% 454.079100 461.503600 +7.424500
20/05/2022 +0.5623% 451.532900 454.079100 +2.546200
19/05/2022 -0.2140% 452.500200 451.532900 -0.967300
18/05/2022 -0.6512% 455.456300 452.500200 -2.956100
17/05/2022 +2.3237% 444.994700 455.456300 +10.461600
16/05/2022 -0.1100% 445.484500 444.994700 -0.489800
13/05/2022 +2.2874% 435.410000 445.484500 +10.074500
12/05/2022 +0.7150% 432.308000 435.410000 +3.102000
11/05/2022 +1.2183% 427.073100 432.308000 +5.234900
10/05/2022 -0.3837% 428.714800 427.073100 -1.641700
09/05/2022 -0.4432% 430.619000 428.714800 -1.904200
06/05/2022 +1.1884% 425.531800 430.619000 +5.087200
05/05/2022 -0.6513% 428.312500 425.531800 -2.780700
04/05/2022 +1.4673% 422.073900 428.312500 +6.238600
03/05/2022 +0.7010% 419.125500 422.073900 +2.948400
02/05/2022 -1.9939% 427.566300 419.125500 -8.440800
29/04/2022 +0.1210% 427.049400 427.566300 +0.516900
28/04/2022 +0.0305% 426.919300 427.049400 +0.130100
27/04/2022 +0.7189% 423.861100 426.919300 +3.058200
26/04/2022 +0.3390% 422.426800 423.861100 +1.434300
25/04/2022 -2.2033% 431.837600 422.426800 -9.410800
22/04/2022 -0.5214% 434.094900 431.837600 -2.257300
21/04/2022 -0.7777% 437.484000 434.094900 -3.389100
20/04/2022 -1.5450% 444.295400 437.484000 -6.811400
19/04/2022 +0.8959% 440.332900 444.295400 +3.962500
18/04/2022 -0.3587% 441.915000 440.332900 -1.582100
14/04/2022 -0.2360% 442.959100 441.915000 -1.044100
13/04/2022 +0.1791% 442.166400 442.959100 +0.792700
12/04/2022 -0.3535% 443.732300 442.166400 -1.565900
11/04/2022 -1.1017% 448.648000 443.732300 -4.915700
08/04/2022 +0.8179% 444.993300 448.648000 +3.654700
07/04/2022 -0.1759% 445.776700 444.993300 -0.783400
06/04/2022 -0.0995% 446.220300 445.776700 -0.443600
05/04/2022 -0.3591% 447.825600 446.220300 -1.605300
04/04/2022 +0.4230% 445.935100 447.825600 +1.890500
01/04/2022 +0.1995% 445.046300 445.935100 +0.888800
31/03/2022 +0.4126% 443.213800 445.046300 +1.832500
30/03/2022 -0.3395% 444.720900 443.213800 -1.507100
29/03/2022 -0.4940% 446.923300 444.720900 -2.202400
28/03/2022 -0.2200% 447.907800 446.923300 -0.984500
25/03/2022 +0.5760% 445.335200 447.907800 +2.572600
24/03/2022 +0.6577% 442.415700 445.335200 +2.919500
23/03/2022 +0.0277% 442.293200 442.415700 +0.122500
22/03/2022 -0.9318% 446.433700 442.293200 -4.140500
21/03/2022 +1.4920% 439.822200 446.433700 +6.611500
18/03/2022 +2.7380% 427.943300 439.822200 +11.878900
17/03/2022 +1.8130% 420.254400 427.943300 +7.688900
16/03/2022 +1.4309% 414.283800 420.254400 +5.970600
15/03/2022 +1.6839% 407.366000 414.283800 +6.917800
14/03/2022 -0.2092% 408.219200 407.366000 -0.853200
11/03/2022 +0.6501% 405.573800 408.219200 +2.645400
10/03/2022 +0.2521% 404.552800 405.573800 +1.021000
09/03/2022 +1.2995% 399.329500 404.552800 +5.223300
08/03/2022 -0.3634% 400.783500 399.329500 -1.454000
07/03/2022 -0.8440% 404.180600 400.783500 -3.397100
04/03/2022 +0.1847% 403.434800 404.180600 +0.745800
03/03/2022 -0.3958% 405.034900 403.434800 -1.600100
02/03/2022 +0.2781% 403.910100 405.034900 +1.124800
01/03/2022 -1.1405% 408.543200 403.910100 -4.633100
28/02/2022 +0.7908% 405.325200 408.543200 +3.218000
25/02/2022 +1.4126% 399.639700 405.325200 +5.685500
24/02/2022 -1.3290% 404.986200 399.639700 -5.346500
23/02/2022 -1.9342% 412.895700 404.986200 -7.909500
22/02/2022 -0.7395% 415.960500 412.895700 -3.064800
21/02/2022 -0.1071% 416.406300 415.960500 -0.445800
18/02/2022 -0.1016% 416.829400 416.406300 -0.423100
17/02/2022 -1.2863% 422.225900 416.829400 -5.396500
16/02/2022 -0.4063% 423.944800 422.225900 -1.718900
15/02/2022 -1.2325% 429.202200 423.944800 -5.257400
14/02/2022 -1.1182% 434.028300 429.202200 -4.826100
11/02/2022 -0.9122% 438.005800 434.028300 -3.977500
10/02/2022 +0.4510% 436.034700 438.005800 +1.971100
09/02/2022 +0.4641% 434.015700 436.034700 +2.019000
08/02/2022 +0.3779% 432.378600 434.015700 +1.637100
07/02/2022 -0.5531% 434.776800 432.378600 -2.398200
04/02/2022 -0.5140% 437.017500 434.776800 -2.240700
03/02/2022 -1.4253% 443.290800 437.017500 -6.273300
02/02/2022 -0.3875% 445.012000 443.290800 -1.721200
01/02/2022 +0.5243% 442.684900 445.012000 +2.327100
31/01/2022 +0.1488% 442.026500 442.684900 +0.658400
28/01/2022 +0.2982% 440.710300 442.026500 +1.316200
27/01/2022 +0.3597% 439.127900 440.710300 +1.582400
26/01/2022 +1.1033% 434.309600 439.127900 +4.818300
Mostrando 1001 - 1100 de 1232 registros
Volver al Detalle Ver Historial