Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0105%
Máximo
1.0467%
Mínimo
-0.6909%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.2548% 1034.707100 1032.074400 -2.632700
25/01/2022 +0.0072% 1034.632800 1034.707100 +0.074300
24/01/2022 +0.2759% 1031.781700 1034.632800 +2.851100
21/01/2022 +0.5816% 1025.798300 1031.781700 +5.983400
20/01/2022 +0.1430% 1024.332800 1025.798300 +1.465500
19/01/2022 -0.0922% 1025.277300 1024.332800 -0.944500
18/01/2022 -0.1267% 1026.577000 1025.277300 -1.299700
17/01/2022 +0.1261% 1025.283300 1026.577000 +1.293700
14/01/2022 +0.0012% 1025.271400 1025.283300 +0.011900
13/01/2022 -0.0238% 1025.515500 1025.271400 -0.244100
12/01/2022 +0.1120% 1024.367800 1025.515500 +1.147700
11/01/2022 -0.3084% 1027.531900 1024.367800 -3.164100
10/01/2022 -0.0108% 1027.642700 1027.531900 -0.110800
07/01/2022 +0.0752% 1026.870500 1027.642700 +0.772200
06/01/2022 +0.0282% 1026.580800 1026.870500 +0.289700
05/01/2022 -0.1667% 1028.293200 1026.580800 -1.712400
04/01/2022 -0.1888% 1030.236200 1028.293200 -1.943000
03/01/2022 +0.0777% 1029.436200 1030.236200 +0.800000
31/12/2021 +0.0178% 1029.253300 1029.436200 +0.182900
30/12/2021 -0.0883% 1030.162300 1029.253300 -0.909000
29/12/2021 -0.0407% 1030.581600 1030.162300 -0.419300
28/12/2021 +0.1808% 1028.719700 1030.581600 +1.861900
27/12/2021 +0.1643% 1027.030600 1028.719700 +1.689100
24/12/2021 +0.1710% 1025.275900 1027.030600 +1.754700
23/12/2021 +0.2399% 1022.818800 1025.275900 +2.457100
22/12/2021 +0.5103% 1017.613000 1022.818800 +5.205800
21/12/2021 +0.2410% 1015.163900 1017.613000 +2.449100
20/12/2021 -0.1741% 1016.932600 1015.163900 -1.768700
17/12/2021 -0.2481% 1019.458500 1016.932600 -2.525900
16/12/2021 -0.1660% 1021.152500 1019.458500 -1.694000
15/12/2021 -0.1764% 1022.954900 1021.152500 -1.802400
14/12/2021 -0.3625% 1026.669600 1022.954900 -3.714700
13/12/2021 -0.1123% 1027.822700 1026.669600 -1.153100
10/12/2021 +0.0540% 1027.267900 1027.822700 +0.554800
09/12/2021 +0.0107% 1027.158400 1027.267900 +0.109500
07/12/2021 -0.0638% 1027.813900 1027.158400 -0.655500
06/12/2021 +0.1189% 1026.592300 1027.813900 +1.221600
03/12/2021 +0.3742% 1022.757500 1026.592300 +3.834800
02/12/2021 +0.1265% 1021.464900 1022.757500 +1.292600
01/12/2021 -0.0052% 1021.518200 1021.464900 -0.053300
30/11/2021 +0.0838% 1020.662700 1021.518200 +0.855500
29/11/2021 -0.0707% 1021.384900 1020.662700 -0.722200
26/11/2021 +0.1653% 1019.698300 1021.384900 +1.686600
25/11/2021 -0.2179% 1021.923100 1019.698300 -2.224800
24/11/2021 -0.1225% 1023.176100 1021.923100 -1.253000
23/11/2021 +0.0907% 1022.248000 1023.176100 +0.928100
22/11/2021 +0.7643% 1014.464900 1022.248000 +7.783100
19/11/2021 -0.1149% 1015.631100 1014.464900 -1.166200
18/11/2021 +0.0853% 1014.765000 1015.631100 +0.866100
17/11/2021 +0.0874% 1013.878800 1014.765000 +0.886200
16/11/2021 -0.2767% 1016.688400 1013.878800 -2.809600
15/11/2021 -0.1439% 1018.152200 1016.688400 -1.463800
12/11/2021 -0.1584% 1019.766200 1018.152200 -1.614000
11/11/2021 +0.3815% 1015.882700 1019.766200 +3.883500
10/11/2021 +1.0467% 1005.304800 1015.882700 +10.577900
09/11/2021 +0.0266% 1005.037200 1005.304800 +0.267600
08/11/2021 +0.3101% 1001.925100 1005.037200 +3.112100
05/11/2021 -0.0646% 1002.572500 1001.925100 -0.647400
04/11/2021 +0.0561% 1002.010600 1002.572500 +0.561900
03/11/2021 +0.0159% 1001.851300 1002.010600 +0.159300
02/11/2021 +0.2076% 999.774000 1001.851300 +2.077300
29/10/2021 +0.0995% 998.779900 999.774000 +0.994100
28/10/2021 +0.1978% 996.805800 998.779900 +1.974100
27/10/2021 +0.0559% 996.248800 996.805800 +0.557000
26/10/2021 +0.8932% 987.389700 996.248800 +8.859100
25/10/2021 +0.9631% 977.926000 987.389700 +9.463700
22/10/2021 +0.0125% 977.804200 977.926000 +0.121800
21/10/2021 -0.0429% 978.223700 977.804200 -0.419500
20/10/2021 +0.1666% 976.595500 978.223700 +1.628200
19/10/2021 +0.0639% 975.971600 976.595500 +0.623900
18/10/2021 -0.2538% 978.452100 975.971600 -2.480500
15/10/2021 +0.4052% 974.495100 978.452100 +3.957000
14/10/2021 +0.6152% 968.518800 974.495100 +5.976300
13/10/2021 -0.4191% 972.586800 968.518800 -4.068000
12/10/2021 -0.4922% 977.385600 972.586800 -4.798800
08/10/2021 -0.6413% 983.673400 977.385600 -6.287800
07/10/2021 -0.5504% 989.102800 983.673400 -5.429400
06/10/2021 -0.6909% 995.960200 989.102800 -6.857400
05/10/2021 -0.5034% 1000.986100 995.960200 -5.025900
04/10/2021 -0.5861% 1006.869800 1000.986100 -5.883700
01/10/2021 -0.2976% 1009.871000 1006.869800 -3.001200
30/09/2021 +0.1241% 1008.618100 1009.871000 +1.252900
29/09/2021 -0.0765% 1009.389500 1008.618100 -0.771400
28/09/2021 -0.2633% 1012.050500 1009.389500 -2.661000
27/09/2021 -0.3337% 1015.433000 1012.050500 -3.382500
24/09/2021 -0.3976% 1019.478500 1015.433000 -4.045500
23/09/2021 -0.1644% 1021.155500 1019.478500 -1.677000
22/09/2021 +0.0610% 1020.532800 1021.155500 +0.622700
21/09/2021 +0.2785% 1017.694700 1020.532800 +2.838100
20/09/2021 +0.1257% 1016.416000 1017.694700 +1.278700
16/09/2021 -0.1754% 1018.200000 1016.416000 -1.784000
15/09/2021 +0.5490% 1012.625600 1018.200000 +5.574400
14/09/2021 +0.3739% 1008.846000 1012.625600 +3.779600
13/09/2021 +0.4252% 1004.565400 1008.846000 +4.280600
10/09/2021 -0.2878% 1007.460900 1004.565400 -2.895500
09/09/2021 -0.5418% 1012.933900 1007.460900 -5.473000
08/09/2021 -0.2427% 1015.395600 1012.933900 -2.461700
07/09/2021 -0.3791% 1019.252500 1015.395600 -3.856900
06/09/2021 -0.0960% 1020.231900 1019.252500 -0.979400
03/09/2021 -0.0994% 1021.246800 1020.231900 -1.014900
Mostrando 1101 - 1200 de 1650 registros
Volver al Detalle Ver Historial