Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0358%
Máximo
0.5180%
Mínimo
-0.3457%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0510% | 1501.291300 | 1500.526000 | -0.765300 |
| 14/07/2026 | +0.0680% | 1500.270200 | 1501.291300 | +1.021100 |
| 13/07/2026 | -0.2309% | 1503.737800 | 1500.270200 | -3.467600 |
| 10/07/2026 | -0.0631% | 1504.687500 | 1503.737800 | -0.949700 |
| 09/07/2026 | +0.0413% | 1504.065700 | 1504.687500 | +0.621800 |
| 08/07/2026 | +0.2200% | 1500.760200 | 1504.065700 | +3.305500 |
| 07/07/2026 | -0.0303% | 1501.215200 | 1500.760200 | -0.455000 |
| 06/07/2026 | +0.3237% | 1496.363200 | 1501.215200 | +4.852000 |
| 03/07/2026 | +0.0651% | 1495.390000 | 1496.363200 | +0.973200 |
| 02/07/2026 | -0.1596% | 1497.778400 | 1495.390000 | -2.388400 |
| 01/07/2026 | +0.2776% | 1493.626900 | 1497.778400 | +4.151500 |
| 30/06/2026 | +0.2899% | 1493.626900 | 1497.962500 | +4.335600 |
| 26/06/2026 | +0.0666% | 1492.632600 | 1493.626900 | +0.994300 |
| 25/06/2026 | +0.0132% | 1492.435900 | 1492.632600 | +0.196700 |
| 24/06/2026 | +0.1426% | 1490.309500 | 1492.435900 | +2.126400 |
| 23/06/2026 | -0.0918% | 1491.677500 | 1490.309500 | -1.368000 |
| 22/06/2026 | +0.0664% | 1490.686700 | 1491.677500 | +0.990800 |
| 19/06/2026 | +0.0837% | 1489.438900 | 1490.686700 | +1.247800 |
| 18/06/2026 | +0.3526% | 1484.196300 | 1489.438900 | +5.242600 |
| 17/06/2026 | -0.1518% | 1486.451100 | 1484.196300 | -2.254800 |
| 16/06/2026 | -0.0641% | 1487.404600 | 1486.451100 | -0.953500 |
| 15/06/2026 | +0.0957% | 1485.981500 | 1487.404600 | +1.423100 |
| 12/06/2026 | -0.0269% | 1486.381200 | 1485.981500 | -0.399700 |
| 11/06/2026 | +0.2641% | 1482.460900 | 1486.381200 | +3.920300 |
| 09/06/2026 | +0.0253% | 1484.902300 | 1485.278500 | +0.376200 |
| 08/06/2026 | +0.1515% | 1482.654400 | 1484.902300 | +2.247900 |
| 05/06/2026 | -0.1539% | 1484.937300 | 1482.654400 | -2.282900 |
| 04/06/2026 | +0.0738% | 1483.842500 | 1484.937300 | +1.094800 |
| 03/06/2026 | -0.0190% | 1484.124700 | 1483.842500 | -0.282200 |
| 02/06/2026 | -0.1687% | 1486.630100 | 1484.124700 | -2.505400 |
| 01/06/2026 | -0.0951% | 1488.044500 | 1486.630100 | -1.414400 |
| 29/05/2026 | +0.0104% | 1487.889200 | 1488.044500 | +0.155300 |
| 28/05/2026 | +0.0449% | 1487.221000 | 1487.889200 | +0.668200 |
| 27/05/2026 | +0.0577% | 1486.362800 | 1487.221000 | +0.858200 |
| 26/05/2026 | -0.0170% | 1486.615100 | 1486.362800 | -0.252300 |
| 25/05/2026 | +0.0873% | 1485.317200 | 1486.615100 | +1.297900 |
| 22/05/2026 | +0.0292% | 1484.883800 | 1485.317200 | +0.433400 |
| 20/05/2026 | +0.1507% | 1482.647900 | 1484.883800 | +2.235900 |
| 19/05/2026 | -0.1858% | 1485.404500 | 1482.647900 | -2.756600 |
| 18/05/2026 | -0.0351% | 1485.925300 | 1485.404500 | -0.520800 |
| 15/05/2026 | -0.0238% | 1486.279200 | 1485.925300 | -0.353900 |
| 14/05/2026 | -0.0001% | 1486.281400 | 1486.279200 | -0.002200 |
| 13/05/2026 | -0.2593% | 1490.140800 | 1486.281400 | -3.859400 |
| 12/05/2026 | +0.0702% | 1489.094800 | 1490.140800 | +1.046000 |
| 11/05/2026 | +0.0325% | 1488.610800 | 1489.094800 | +0.484000 |
| 08/05/2026 | +0.0665% | 1487.621600 | 1488.610800 | +0.989200 |
| 07/05/2026 | -0.1837% | 1490.357300 | 1487.621600 | -2.735700 |
| 06/05/2026 | +0.2599% | 1486.489400 | 1490.357300 | +3.867900 |
| 05/05/2026 | +0.0202% | 1486.189300 | 1486.489400 | +0.300100 |
| 04/05/2026 | +0.0436% | 1485.541400 | 1486.189300 | +0.647900 |
| 30/04/2026 | +0.0809% | 1484.340300 | 1485.541400 | +1.201100 |
| 29/04/2026 | +0.0456% | 1483.663000 | 1484.340300 | +0.677300 |
| 28/04/2026 | -0.2577% | 1487.491600 | 1483.663000 | -3.828600 |
| 27/04/2026 | -0.0282% | 1487.910600 | 1487.491600 | -0.419000 |
| 24/04/2026 | +0.2532% | 1484.148000 | 1487.910600 | +3.762600 |
| 23/04/2026 | -0.0330% | 1484.638000 | 1484.148000 | -0.490000 |
| 22/04/2026 | +0.0887% | 1483.321400 | 1484.638000 | +1.316600 |
| 21/04/2026 | -0.1208% | 1485.114700 | 1483.321400 | -1.793300 |
| 20/04/2026 | -0.0933% | 1486.501600 | 1485.114700 | -1.386900 |
| 17/04/2026 | -0.1938% | 1486.607100 | 1483.728200 | -2.878900 |
| 16/04/2026 | +0.0071% | 1486.501600 | 1486.607100 | +0.105500 |
| 15/04/2026 | +0.0238% | 1486.147300 | 1486.501600 | +0.354300 |
| 14/04/2026 | +0.5180% | 1478.468700 | 1486.147300 | +7.678600 |
| 10/04/2026 | -0.0169% | 1478.718000 | 1478.468700 | -0.249300 |
| 09/04/2026 | +0.1360% | 1476.707700 | 1478.718000 | +2.010300 |
| 07/04/2026 | +0.0623% | 1475.788000 | 1476.707700 | +0.919700 |
| 06/04/2026 | +0.0402% | 1475.194300 | 1475.788000 | +0.593700 |
| 02/04/2026 | +0.0366% | 1474.655000 | 1475.194300 | +0.539300 |
| 01/04/2026 | +0.2297% | 1471.271000 | 1474.655000 | +3.384000 |
| 31/03/2026 | +0.2298% | 1467.893500 | 1471.271000 | +3.377500 |
| 30/03/2026 | +0.1469% | 1465.738100 | 1467.893500 | +2.155400 |
| 27/03/2026 | +0.1419% | 1463.660300 | 1465.738100 | +2.077800 |
| 26/03/2026 | +0.1410% | 1461.597600 | 1463.660300 | +2.062700 |
| 25/03/2026 | +0.2482% | 1457.974900 | 1461.597600 | +3.622700 |
| 24/03/2026 | +0.1196% | 1456.231500 | 1457.974900 | +1.743400 |
| 23/03/2026 | -0.1232% | 1458.026100 | 1456.231500 | -1.794600 |
| 20/03/2026 | -0.3457% | 1463.075200 | 1458.026100 | -5.049100 |
| 19/03/2026 | -0.1462% | 1465.216200 | 1463.075200 | -2.141000 |
| 18/03/2026 | +0.0042% | 1465.154600 | 1465.216200 | +0.061600 |
| 17/03/2026 | +0.0642% | 1464.215000 | 1465.154600 | +0.939600 |
| 16/03/2026 | -0.0351% | 1464.728600 | 1464.215000 | -0.513600 |
| 13/03/2026 | +0.0230% | 1464.392200 | 1464.728600 | +0.336400 |
| 12/03/2026 | -0.0922% | 1465.743500 | 1464.392200 | -1.351300 |
| 10/03/2026 | -0.2679% | 1469.675400 | 1465.743500 | -3.931900 |
| 09/03/2026 | +0.2130% | 1466.548100 | 1469.675400 | +3.127300 |
| 06/03/2026 | +0.2983% | 1462.180200 | 1466.548100 | +4.367900 |
| 05/03/2026 | -0.0030% | 1462.223900 | 1462.180200 | -0.043700 |
| 04/03/2026 | +0.0735% | 1461.149600 | 1462.223900 | +1.074300 |
| 03/03/2026 | -0.0613% | 1462.045300 | 1461.149600 | -0.895700 |
| 02/03/2026 | -0.0079% | 1462.160500 | 1462.045300 | -0.115200 |
| 27/02/2026 | +0.1469% | 1460.013600 | 1462.160500 | +2.146900 |
| 26/02/2026 | +0.0150% | 1459.794500 | 1460.013600 | +0.219100 |
| 25/02/2026 | +0.0041% | 1459.734600 | 1459.794500 | +0.059900 |
| 24/02/2026 | +0.0931% | 1458.376000 | 1459.734600 | +1.358600 |
| 23/02/2026 | +0.0858% | 1457.124700 | 1458.376000 | +1.251300 |
| 20/02/2026 | +0.1349% | 1455.160800 | 1457.124700 | +1.963900 |
| 19/02/2026 | +0.0081% | 1455.043500 | 1455.160800 | +0.117300 |
| 18/02/2026 | -0.0184% | 1455.311800 | 1455.043500 | -0.268300 |
| 17/02/2026 | +0.1481% | 1453.158600 | 1455.311800 | +2.153200 |
| 13/02/2026 | +0.0755% | 1452.061700 | 1453.158600 | +1.096900 |
Mostrando 1 -
100
de 1649 registros