Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0344%
Máximo
0.3526%
Mínimo
-0.2309%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1710 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0458% | 1530.708200 | 1530.008000 | -0.700200 |
| 13/10/2026 | +0.1094% | 1529.034700 | 1530.708200 | +1.673500 |
| 09/10/2026 | +0.0422% | 1528.389800 | 1529.034700 | +0.644900 |
| 08/10/2026 | +0.1344% | 1526.336800 | 1528.389800 | +2.053000 |
| 07/10/2026 | +0.2178% | 1523.016800 | 1526.336800 | +3.320000 |
| 06/10/2026 | -0.0601% | 1523.932400 | 1523.016800 | -0.915600 |
| 05/10/2026 | +0.0879% | 1522.592800 | 1523.932400 | +1.339600 |
| 02/10/2026 | +0.1975% | 1519.588000 | 1522.592800 | +3.004800 |
| 01/10/2026 | +0.2520% | 1515.762900 | 1519.588000 | +3.825100 |
| 30/09/2026 | -0.0765% | 1516.922700 | 1515.762900 | -1.159800 |
| 29/09/2026 | -0.1148% | 1518.665100 | 1516.922700 | -1.742400 |
| 28/09/2026 | -0.1803% | 1521.405700 | 1518.665100 | -2.740600 |
| 25/09/2026 | -0.1000% | 1522.927400 | 1521.405700 | -1.521700 |
| 24/09/2026 | -0.0845% | 1524.214600 | 1522.927400 | -1.287200 |
| 23/09/2026 | +0.0527% | 1523.410900 | 1524.214600 | +0.803700 |
| 22/09/2026 | -0.0470% | 1524.126400 | 1523.410900 | -0.715500 |
| 21/09/2026 | +0.0610% | 1523.197400 | 1524.126400 | +0.929000 |
| 17/09/2026 | +0.3099% | 1518.484500 | 1523.197400 | +4.712900 |
| 16/09/2026 | -0.0402% | 1519.095200 | 1518.484500 | -0.610700 |
| 15/09/2026 | -0.0993% | 1520.604700 | 1519.095200 | -1.509500 |
| 14/09/2026 | +0.2276% | 1517.148300 | 1520.604700 | +3.456400 |
| 11/09/2026 | +0.1321% | 1515.146200 | 1517.148300 | +2.002100 |
| 10/09/2026 | -0.0638% | 1516.113400 | 1515.146200 | -0.967200 |
| 09/09/2026 | -0.1770% | 1518.799400 | 1516.113400 | -2.686000 |
| 08/09/2026 | +0.0978% | 1517.314900 | 1518.799400 | +1.484500 |
| 07/09/2026 | -0.0026% | 1517.353800 | 1517.314900 | -0.038900 |
| 04/09/2026 | +0.0747% | 1516.221200 | 1517.353800 | +1.132600 |
| 03/09/2026 | +0.0643% | 1515.246400 | 1516.221200 | +0.974800 |
| 02/09/2026 | +0.1967% | 1512.269200 | 1515.246400 | +2.977200 |
| 01/09/2026 | -0.0204% | 1512.577000 | 1512.269200 | -0.307800 |
| 31/08/2026 | +0.0202% | 1512.270800 | 1512.577000 | +0.306200 |
| 28/08/2026 | -0.0390% | 1512.861300 | 1512.270800 | -0.590500 |
| 27/08/2026 | +0.2696% | 1508.787600 | 1512.861300 | +4.073700 |
| 26/08/2026 | +0.1090% | 1507.143600 | 1508.787600 | +1.644000 |
| 25/08/2026 | +0.0289% | 1506.707500 | 1507.143600 | +0.436100 |
| 24/08/2026 | +0.0291% | 1506.269800 | 1506.707500 | +0.437700 |
| 21/08/2026 | -0.0328% | 1506.763400 | 1506.269800 | -0.493600 |
| 19/08/2026 | +0.1168% | 1505.004800 | 1506.763400 | +1.758600 |
| 18/08/2026 | +0.0310% | 1504.538900 | 1505.004800 | +0.465900 |
| 17/08/2026 | +0.1140% | 1502.825400 | 1504.538900 | +1.713500 |
| 14/08/2026 | +0.0077% | 1502.709000 | 1502.825400 | +0.116400 |
| 13/08/2026 | +0.1004% | 1501.201700 | 1502.709000 | +1.507300 |
| 12/08/2026 | -0.0938% | 1502.610200 | 1501.201700 | -1.408500 |
| 11/08/2026 | -0.1057% | 1504.199600 | 1502.610200 | -1.589400 |
| 10/08/2026 | +0.1651% | 1501.718200 | 1504.199600 | +2.481400 |
| 07/08/2026 | +0.0952% | 1500.289900 | 1501.718200 | +1.428300 |
| 06/08/2026 | +0.0469% | 1499.585800 | 1500.289900 | +0.704100 |
| 05/08/2026 | +0.1690% | 1497.054300 | 1499.585800 | +2.531500 |
| 04/08/2026 | +0.0161% | 1496.813900 | 1497.054300 | +0.240400 |
| 03/08/2026 | +0.0099% | 1496.665300 | 1496.813900 | +0.148600 |
| 31/07/2026 | -0.0179% | 1496.933200 | 1496.665300 | -0.267900 |
| 30/07/2026 | +0.0486% | 1496.206300 | 1496.933200 | +0.726900 |
| 29/07/2026 | -0.2129% | 1499.394600 | 1496.206300 | -3.188300 |
| 28/07/2026 | -0.1954% | 1502.326800 | 1499.394600 | -2.932200 |
| 27/07/2026 | -0.0466% | 1503.027200 | 1502.326800 | -0.700400 |
| 24/07/2026 | -0.0402% | 1503.631200 | 1503.027200 | -0.604000 |
| 23/07/2026 | +0.0497% | 1502.884600 | 1503.631200 | +0.746600 |
| 22/07/2026 | +0.1270% | 1500.976600 | 1502.884600 | +1.908000 |
| 21/07/2026 | +0.0499% | 1500.227300 | 1500.976600 | +0.749300 |
| 20/07/2026 | -0.0303% | 1500.682300 | 1500.227300 | -0.455000 |
| 17/07/2026 | +0.0104% | 1500.526000 | 1500.682300 | +0.156300 |
| 15/07/2026 | -0.0510% | 1501.291300 | 1500.526000 | -0.765300 |
| 14/07/2026 | +0.0680% | 1500.270200 | 1501.291300 | +1.021100 |
| 13/07/2026 | -0.2309% | 1503.737800 | 1500.270200 | -3.467600 |
| 10/07/2026 | -0.0631% | 1504.687500 | 1503.737800 | -0.949700 |
| 09/07/2026 | +0.0413% | 1504.065700 | 1504.687500 | +0.621800 |
| 08/07/2026 | +0.2200% | 1500.760200 | 1504.065700 | +3.305500 |
| 07/07/2026 | -0.0303% | 1501.215200 | 1500.760200 | -0.455000 |
| 06/07/2026 | +0.3237% | 1496.363200 | 1501.215200 | +4.852000 |
| 03/07/2026 | +0.0651% | 1495.390000 | 1496.363200 | +0.973200 |
| 02/07/2026 | -0.1596% | 1497.778400 | 1495.390000 | -2.388400 |
| 01/07/2026 | +0.2776% | 1493.626900 | 1497.778400 | +4.151500 |
| 30/06/2026 | +0.2899% | 1493.626900 | 1497.962500 | +4.335600 |
| 26/06/2026 | +0.0666% | 1492.632600 | 1493.626900 | +0.994300 |
| 25/06/2026 | +0.0132% | 1492.435900 | 1492.632600 | +0.196700 |
| 24/06/2026 | +0.1426% | 1490.309500 | 1492.435900 | +2.126400 |
| 23/06/2026 | -0.0918% | 1491.677500 | 1490.309500 | -1.368000 |
| 22/06/2026 | +0.0664% | 1490.686700 | 1491.677500 | +0.990800 |
| 19/06/2026 | +0.0837% | 1489.438900 | 1490.686700 | +1.247800 |
| 18/06/2026 | +0.3526% | 1484.196300 | 1489.438900 | +5.242600 |
| 17/06/2026 | -0.1518% | 1486.451100 | 1484.196300 | -2.254800 |
| 16/06/2026 | -0.0641% | 1487.404600 | 1486.451100 | -0.953500 |
| 15/06/2026 | +0.0957% | 1485.981500 | 1487.404600 | +1.423100 |
| 12/06/2026 | -0.0269% | 1486.381200 | 1485.981500 | -0.399700 |
| 11/06/2026 | +0.2641% | 1482.460900 | 1486.381200 | +3.920300 |
| 09/06/2026 | +0.0253% | 1484.902300 | 1485.278500 | +0.376200 |
| 08/06/2026 | +0.1515% | 1482.654400 | 1484.902300 | +2.247900 |
| 05/06/2026 | -0.1539% | 1484.937300 | 1482.654400 | -2.282900 |
| 04/06/2026 | +0.0738% | 1483.842500 | 1484.937300 | +1.094800 |
| 03/06/2026 | -0.0190% | 1484.124700 | 1483.842500 | -0.282200 |
| 02/06/2026 | -0.1687% | 1486.630100 | 1484.124700 | -2.505400 |
| 01/06/2026 | -0.0951% | 1488.044500 | 1486.630100 | -1.414400 |
| 29/05/2026 | +0.0104% | 1487.889200 | 1488.044500 | +0.155300 |
| 28/05/2026 | +0.0449% | 1487.221000 | 1487.889200 | +0.668200 |
| 27/05/2026 | +0.0577% | 1486.362800 | 1487.221000 | +0.858200 |
| 26/05/2026 | -0.0170% | 1486.615100 | 1486.362800 | -0.252300 |
| 25/05/2026 | +0.0873% | 1485.317200 | 1486.615100 | +1.297900 |
| 22/05/2026 | +0.0292% | 1484.883800 | 1485.317200 | +0.433400 |
| 20/05/2026 | +0.1507% | 1482.647900 | 1484.883800 | +2.235900 |
| 19/05/2026 | -0.1858% | 1485.404500 | 1482.647900 | -2.756600 |
Mostrando 1 -
100
de 1710 registros