Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0366%
Máximo
0.5534%
Mínimo
-0.5219%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.0890% | 1364.263700 | 1365.478800 | +1.215100 |
| 06/06/2025 | +0.0236% | 1363.941600 | 1364.263700 | +0.322100 |
| 05/06/2025 | -0.0110% | 1364.091700 | 1363.941600 | -0.150100 |
| 04/06/2025 | +0.1262% | 1362.370900 | 1364.091700 | +1.720800 |
| 03/06/2025 | +0.1263% | 1360.650700 | 1362.370900 | +1.720200 |
| 02/06/2025 | -0.0058% | 1360.730300 | 1360.650700 | -0.079600 |
| 30/05/2025 | +0.0966% | 1359.415900 | 1360.730300 | +1.314400 |
| 29/05/2025 | -0.0385% | 1359.939700 | 1359.415900 | -0.523800 |
| 28/05/2025 | -0.0828% | 1361.065900 | 1359.939700 | -1.126200 |
| 27/05/2025 | +0.0372% | 1360.559300 | 1361.065900 | +0.506600 |
| 26/05/2025 | -0.0801% | 1361.650000 | 1360.559300 | -1.090700 |
| 23/05/2025 | +0.0783% | 1360.583700 | 1361.650000 | +1.066300 |
| 22/05/2025 | -0.1550% | 1362.693800 | 1360.583700 | -2.110100 |
| 20/05/2025 | +0.0661% | 1361.792900 | 1362.693800 | +0.900900 |
| 19/05/2025 | -0.0932% | 1363.062100 | 1361.792900 | -1.269200 |
| 16/05/2025 | +0.0642% | 1362.187400 | 1363.062100 | +0.874700 |
| 15/05/2025 | +0.1462% | 1360.197600 | 1362.187400 | +1.989800 |
| 14/05/2025 | -0.0061% | 1360.280600 | 1360.197600 | -0.083000 |
| 13/05/2025 | -0.0115% | 1360.437300 | 1360.280600 | -0.156700 |
| 12/05/2025 | +0.0540% | 1359.702300 | 1360.437300 | +0.735000 |
| 09/05/2025 | -0.0475% | 1360.347800 | 1359.702300 | -0.645500 |
| 08/05/2025 | -0.1215% | 1362.001400 | 1360.347800 | -1.653600 |
| 07/05/2025 | +0.0612% | 1361.168000 | 1362.001400 | +0.833400 |
| 06/05/2025 | -0.0054% | 1361.242000 | 1361.168000 | -0.074000 |
| 05/05/2025 | +0.0364% | 1360.746200 | 1361.242000 | +0.495800 |
| 02/05/2025 | -0.2748% | 1364.490400 | 1360.746200 | -3.744200 |
| 30/04/2025 | +0.2331% | 1361.313000 | 1364.490400 | +3.177400 |
| 29/04/2025 | +0.2976% | 1357.267800 | 1361.313000 | +4.045200 |
| 28/04/2025 | +0.1027% | 1355.874300 | 1357.267800 | +1.393500 |
| 25/04/2025 | -0.0027% | 1355.910500 | 1355.874300 | -0.036200 |
| 24/04/2025 | +0.0435% | 1355.321100 | 1355.910500 | +0.589400 |
| 23/04/2025 | +0.0754% | 1354.300000 | 1355.321100 | +1.021100 |
| 22/04/2025 | -0.1056% | 1355.730900 | 1354.300000 | -1.430900 |
| 21/04/2025 | -0.1110% | 1357.236300 | 1355.730900 | -1.505400 |
| 17/04/2025 | -0.0512% | 1357.931000 | 1357.236300 | -0.694700 |
| 16/04/2025 | +0.0812% | 1356.829300 | 1357.931000 | +1.101700 |
| 15/04/2025 | +0.1819% | 1354.363900 | 1356.829300 | +2.465400 |
| 14/04/2025 | +0.1456% | 1352.393700 | 1354.363900 | +1.970200 |
| 11/04/2025 | -0.5219% | 1359.470300 | 1352.393700 | -7.076600 |
| 10/04/2025 | -0.1681% | 1361.757300 | 1359.470300 | -2.287000 |
| 09/04/2025 | +0.2256% | 1358.688800 | 1361.757300 | +3.068500 |
| 08/04/2025 | -0.1844% | 1361.195900 | 1358.688800 | -2.507100 |
| 07/04/2025 | -0.1084% | 1362.672300 | 1361.195900 | -1.476400 |
| 04/04/2025 | +0.5534% | 1355.152200 | 1362.672300 | +7.520100 |
| 03/04/2025 | +0.3906% | 1349.869600 | 1355.152200 | +5.282600 |
| 02/04/2025 | +0.2329% | 1346.729200 | 1349.869600 | +3.140400 |
| 01/04/2025 | +0.1313% | 1344.961500 | 1346.729200 | +1.767700 |
| 31/03/2025 | +0.1617% | 1342.788800 | 1344.961500 | +2.172700 |
| 28/03/2025 | +0.3557% | 1338.020400 | 1342.788800 | +4.768400 |
| 27/03/2025 | +0.1828% | 1335.576200 | 1338.020400 | +2.444200 |
| 26/03/2025 | +0.0039% | 1335.524700 | 1335.576200 | +0.051500 |
| 25/03/2025 | -0.1387% | 1337.378600 | 1335.524700 | -1.853900 |
| 24/03/2025 | -0.2050% | 1340.123700 | 1337.378600 | -2.745100 |
| 21/03/2025 | +0.1038% | 1338.733700 | 1340.123700 | +1.390000 |
| 20/03/2025 | +0.2717% | 1335.100800 | 1338.733700 | +3.632900 |
| 19/03/2025 | +0.0888% | 1333.916000 | 1335.100800 | +1.184800 |
| 18/03/2025 | -0.0829% | 1335.022100 | 1333.916000 | -1.106100 |
| 17/03/2025 | +0.0274% | 1334.656800 | 1335.022100 | +0.365300 |
| 14/03/2025 | +0.0130% | 1334.483700 | 1334.656800 | +0.173100 |
| 13/03/2025 | +0.0949% | 1333.218500 | 1334.483700 | +1.265200 |
| 12/03/2025 | -0.0197% | 1333.481400 | 1333.218500 | -0.262900 |
| 11/03/2025 | +0.1022% | 1332.119200 | 1333.481400 | +1.362200 |
| 10/03/2025 | +0.0916% | 1330.899500 | 1332.119200 | +1.219700 |
| 07/03/2025 | +0.0926% | 1329.668100 | 1330.899500 | +1.231400 |
| 06/03/2025 | -0.1787% | 1332.046700 | 1329.668100 | -2.378600 |
| 05/03/2025 | -0.1758% | 1334.390400 | 1332.046700 | -2.343700 |
| 04/03/2025 | +0.1186% | 1332.808800 | 1334.390400 | +1.581600 |
| 03/03/2025 | +0.0782% | 1331.767500 | 1332.808800 | +1.041300 |
| 28/02/2025 | +0.0441% | 1331.180200 | 1331.767500 | +0.587300 |
| 27/02/2025 | +0.0658% | 1330.304400 | 1331.180200 | +0.875800 |
| 26/02/2025 | +0.0220% | 1330.011200 | 1330.304400 | +0.293200 |
| 25/02/2025 | +0.1419% | 1328.125800 | 1330.011200 | +1.885400 |
| 24/02/2025 | +0.0664% | 1327.243900 | 1328.125800 | +0.881900 |
| 21/02/2025 | -0.0041% | 1327.298400 | 1327.243900 | -0.054500 |
| 20/02/2025 | +0.0025% | 1327.265700 | 1327.298400 | +0.032700 |
| 19/02/2025 | -0.0337% | 1327.713400 | 1327.265700 | -0.447700 |
| 18/02/2025 | -0.0650% | 1328.576400 | 1327.713400 | -0.863000 |
| 17/02/2025 | +0.1072% | 1327.153500 | 1328.576400 | +1.422900 |
| 14/02/2025 | -0.0807% | 1328.224600 | 1327.153500 | -1.071100 |
| 13/02/2025 | -0.0105% | 1328.364100 | 1328.224600 | -0.139500 |
| 12/02/2025 | -0.3334% | 1332.800100 | 1328.364100 | -4.436000 |
| 11/02/2025 | -0.0534% | 1333.512100 | 1332.800100 | -0.712000 |
| 10/02/2025 | +0.1295% | 1331.786400 | 1333.512100 | +1.725700 |
| 07/02/2025 | -0.0477% | 1332.421300 | 1331.786400 | -0.634900 |
| 06/02/2025 | +0.1415% | 1330.537500 | 1332.421300 | +1.883800 |
| 05/02/2025 | +0.1202% | 1328.939500 | 1330.537500 | +1.598000 |
| 04/02/2025 | +0.0482% | 1328.298600 | 1328.939500 | +0.640900 |
| 03/02/2025 | -0.0574% | 1329.061200 | 1328.298600 | -0.762600 |
| 31/01/2025 | -0.1117% | 1330.546700 | 1329.061200 | -1.485500 |
| 30/01/2025 | +0.0564% | 1329.795900 | 1330.546700 | +0.750800 |
| 29/01/2025 | +0.0157% | 1329.587700 | 1329.795900 | +0.208200 |
| 28/01/2025 | -0.0587% | 1330.368000 | 1329.587700 | -0.780300 |
| 27/01/2025 | +0.0577% | 1329.600600 | 1330.368000 | +0.767400 |
| 24/01/2025 | -0.0671% | 1330.492400 | 1329.600600 | -0.891800 |
| 23/01/2025 | -0.0753% | 1331.494900 | 1330.492400 | -1.002500 |
| 22/01/2025 | +0.2585% | 1328.057300 | 1331.494900 | +3.437600 |
| 21/01/2025 | +0.2944% | 1324.153500 | 1328.057300 | +3.903800 |
| 20/01/2025 | +0.0822% | 1323.065100 | 1324.153500 | +1.088400 |
| 17/01/2025 | +0.2217% | 1320.135400 | 1323.065100 | +2.929700 |
| 16/01/2025 | +0.2824% | 1316.413200 | 1320.135400 | +3.722200 |
Mostrando 201 -
300
de 1588 registros