Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0460%
Máximo
0.3776%
Mínimo
-0.3076%
Total Días
19
Días +
11
Días -
8
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2019 | +0.3278% | 1005.470900 | 1008.772400 | +3.301500 |
| 13/12/2019 | +0.3776% | 1001.681300 | 1005.470900 | +3.789600 |
| 12/12/2019 | +0.3064% | 998.617100 | 1001.681300 | +3.064200 |
| 11/12/2019 | +0.2224% | 996.398600 | 998.617100 | +2.218500 |
| 10/12/2019 | +0.1010% | 995.392300 | 996.398600 | +1.006300 |
| 09/12/2019 | +0.0618% | 994.777500 | 995.392300 | +0.614800 |
| 06/12/2019 | +0.1502% | 993.284600 | 994.777500 | +1.492900 |
| 05/12/2019 | -0.0618% | 993.898200 | 993.284600 | -0.613600 |
| 04/12/2019 | -0.1452% | 995.342400 | 993.898200 | -1.444200 |
| 03/12/2019 | -0.2092% | 997.426600 | 995.342400 | -2.084200 |
| 02/12/2019 | -0.3076% | 1000.499500 | 997.426600 | -3.072900 |
| 29/11/2019 | -0.0008% | 1000.507900 | 1000.499500 | -0.008400 |
| 28/11/2019 | +0.0577% | 999.930600 | 1000.507900 | +0.577300 |
| 27/11/2019 | +0.1528% | 998.403800 | 999.930600 | +1.526800 |
| 26/11/2019 | +0.0987% | 997.419200 | 998.403800 | +0.984600 |
| 25/11/2019 | +0.2400% | 995.028200 | 997.419200 | +2.391000 |
| 22/11/2019 | -0.0460% | 995.485800 | 995.028200 | -0.457600 |
| 21/11/2019 | -0.2271% | 997.749500 | 995.485800 | -2.263700 |
| 20/11/2019 | -0.2253% | 1000.000000 | 997.749500 | -2.250500 |
Mostrando 1601 -
1619
de 1619 registros