Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0202%
Máximo
0.4312%
Mínimo
-0.5474%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.0848% | 1076.930300 | 1077.843500 | +0.913200 |
| 12/11/2020 | +0.0263% | 1076.646700 | 1076.930300 | +0.283600 |
| 11/11/2020 | -0.1113% | 1077.845700 | 1076.646700 | -1.199000 |
| 10/11/2020 | +0.1897% | 1075.802600 | 1077.845700 | +2.043100 |
| 09/11/2020 | -0.1635% | 1077.562600 | 1075.802600 | -1.760000 |
| 06/11/2020 | +0.4312% | 1072.926600 | 1077.562600 | +4.636000 |
| 05/11/2020 | +0.2281% | 1070.481600 | 1072.926600 | +2.445000 |
| 04/11/2020 | +0.2681% | 1067.616000 | 1070.481600 | +2.865600 |
| 03/11/2020 | +0.0473% | 1067.111100 | 1067.616000 | +0.504900 |
| 02/11/2020 | +0.0457% | 1066.623300 | 1067.111100 | +0.487800 |
| 30/10/2020 | -0.0063% | 1066.690600 | 1066.623300 | -0.067300 |
| 29/10/2020 | +0.1543% | 1065.045600 | 1066.690600 | +1.645000 |
| 28/10/2020 | -0.0975% | 1066.084700 | 1065.045600 | -1.039100 |
| 27/10/2020 | -0.0273% | 1066.376300 | 1066.084700 | -0.291600 |
| 26/10/2020 | +0.0650% | 1065.683600 | 1066.376300 | +0.692700 |
| 23/10/2020 | +0.0350% | 1065.310500 | 1065.683600 | +0.373100 |
| 22/10/2020 | +0.0971% | 1064.277100 | 1065.310500 | +1.033400 |
| 21/10/2020 | +0.0937% | 1063.280100 | 1064.277100 | +0.997000 |
| 20/10/2020 | -0.0846% | 1064.180300 | 1063.280100 | -0.900200 |
| 19/10/2020 | -0.0555% | 1064.770600 | 1064.180300 | -0.590300 |
| 16/10/2020 | -0.0813% | 1065.636800 | 1064.770600 | -0.866200 |
| 15/10/2020 | +0.0443% | 1065.165100 | 1065.636800 | +0.471700 |
| 14/10/2020 | -0.0129% | 1065.302400 | 1065.165100 | -0.137300 |
| 13/10/2020 | +0.1388% | 1063.824500 | 1065.302400 | +1.477900 |
| 09/10/2020 | +0.1263% | 1062.481600 | 1063.824500 | +1.342900 |
| 08/10/2020 | +0.2802% | 1059.508400 | 1062.481600 | +2.973200 |
| 07/10/2020 | -0.0532% | 1060.072400 | 1059.508400 | -0.564000 |
| 06/10/2020 | -0.0260% | 1060.348200 | 1060.072400 | -0.275800 |
| 05/10/2020 | +0.1988% | 1058.242400 | 1060.348200 | +2.105800 |
| 02/10/2020 | +0.2752% | 1055.334200 | 1058.242400 | +2.908200 |
| 01/10/2020 | +0.2054% | 1053.168900 | 1055.334200 | +2.165300 |
| 30/09/2020 | -0.1250% | 1054.486100 | 1053.168900 | -1.317200 |
| 29/09/2020 | -0.1997% | 1056.594400 | 1054.486100 | -2.108300 |
| 28/09/2020 | -0.1908% | 1058.612600 | 1056.594400 | -2.018200 |
| 25/09/2020 | -0.1654% | 1060.365200 | 1058.612600 | -1.752600 |
| 24/09/2020 | -0.1863% | 1062.342200 | 1060.365200 | -1.977000 |
| 23/09/2020 | -0.0190% | 1062.544500 | 1062.342200 | -0.202300 |
| 22/09/2020 | -0.0925% | 1063.527800 | 1062.544500 | -0.983300 |
| 21/09/2020 | +0.0658% | 1062.828400 | 1063.527800 | +0.699400 |
| 17/09/2020 | -0.0153% | 1062.991200 | 1062.828400 | -0.162800 |
| 16/09/2020 | +0.0113% | 1062.871000 | 1062.991200 | +0.120200 |
| 15/09/2020 | -0.0526% | 1063.429700 | 1062.871000 | -0.558700 |
| 14/09/2020 | +0.0457% | 1062.944100 | 1063.429700 | +0.485600 |
| 11/09/2020 | -0.1463% | 1064.500700 | 1062.944100 | -1.556600 |
| 10/09/2020 | -0.2593% | 1067.264900 | 1064.500700 | -2.764200 |
| 09/09/2020 | -0.2586% | 1070.028800 | 1067.264900 | -2.763900 |
| 08/09/2020 | -0.1089% | 1071.195200 | 1070.028800 | -1.166400 |
| 07/09/2020 | -0.1153% | 1072.431200 | 1071.195200 | -1.236000 |
| 04/09/2020 | -0.0260% | 1072.709800 | 1072.431200 | -0.278600 |
| 03/09/2020 | +0.0148% | 1072.550700 | 1072.709800 | +0.159100 |
| 02/09/2020 | +0.0630% | 1071.875400 | 1072.550700 | +0.675300 |
| 01/09/2020 | +0.0435% | 1071.409300 | 1071.875400 | +0.466100 |
| 31/08/2020 | -0.0470% | 1071.913400 | 1071.409300 | -0.504100 |
| 28/08/2020 | -0.1764% | 1073.806400 | 1071.913400 | -1.893000 |
| 27/08/2020 | -0.0013% | 1073.820600 | 1073.806400 | -0.014200 |
| 26/08/2020 | +0.2681% | 1070.945900 | 1073.820600 | +2.874700 |
| 25/08/2020 | +0.3018% | 1067.718500 | 1070.945900 | +3.227400 |
| 24/08/2020 | +0.1419% | 1066.204600 | 1067.718500 | +1.513900 |
| 21/08/2020 | +0.2007% | 1064.067400 | 1066.204600 | +2.137200 |
| 20/08/2020 | +0.0982% | 1063.022800 | 1064.067400 | +1.044600 |
| 19/08/2020 | +0.0327% | 1062.675700 | 1063.022800 | +0.347100 |
| 18/08/2020 | -0.0676% | 1063.394100 | 1062.675700 | -0.718400 |
| 17/08/2020 | +0.1136% | 1062.187000 | 1063.394100 | +1.207100 |
| 14/08/2020 | +0.1254% | 1060.856200 | 1062.187000 | +1.330800 |
| 13/08/2020 | +0.0417% | 1060.413800 | 1060.856200 | +0.442400 |
| 12/08/2020 | +0.0298% | 1060.097800 | 1060.413800 | +0.316000 |
| 11/08/2020 | -0.0406% | 1060.527900 | 1060.097800 | -0.430100 |
| 10/08/2020 | +0.2983% | 1057.369000 | 1060.527900 | +3.158900 |
| 07/08/2020 | +0.0523% | 1056.815800 | 1057.369000 | +0.553200 |
| 06/08/2020 | -0.0482% | 1057.325200 | 1056.815800 | -0.509400 |
| 05/08/2020 | +0.2298% | 1054.898400 | 1057.325200 | +2.426800 |
| 04/08/2020 | +0.1911% | 1052.884400 | 1054.898400 | +2.014000 |
| 03/08/2020 | +0.0752% | 1052.093300 | 1052.884400 | +0.791100 |
| 31/07/2020 | +0.1577% | 1050.435600 | 1052.093300 | +1.657700 |
| 30/07/2020 | -0.1513% | 1052.025600 | 1050.435600 | -1.590000 |
| 29/07/2020 | -0.0123% | 1052.154500 | 1052.025600 | -0.128900 |
| 28/07/2020 | -0.0025% | 1052.180600 | 1052.154500 | -0.026100 |
| 27/07/2020 | -0.3085% | 1055.431100 | 1052.180600 | -3.250500 |
| 24/07/2020 | +0.3513% | 1051.729500 | 1055.431100 | +3.701600 |
| 23/07/2020 | +0.3236% | 1048.331700 | 1051.729500 | +3.397800 |
| 22/07/2020 | +0.1432% | 1046.831600 | 1048.331700 | +1.500100 |
| 21/07/2020 | +0.2400% | 1044.322600 | 1046.831600 | +2.509000 |
| 20/07/2020 | -0.1437% | 1045.824300 | 1044.322600 | -1.501700 |
| 17/07/2020 | -0.5474% | 1051.564400 | 1045.824300 | -5.740100 |
| 15/07/2020 | -0.3137% | 1054.867900 | 1051.564400 | -3.303500 |
| 14/07/2020 | +0.1172% | 1053.632400 | 1054.867900 | +1.235500 |
| 13/07/2020 | -0.1618% | 1055.338600 | 1053.632400 | -1.706200 |
| 10/07/2020 | -0.0360% | 1055.718600 | 1055.338600 | -0.380000 |
| 09/07/2020 | -0.4988% | 1060.997400 | 1055.718600 | -5.278800 |
| 08/07/2020 | -0.0345% | 1061.363900 | 1060.997400 | -0.366500 |
| 07/07/2020 | +0.2713% | 1058.488200 | 1061.363900 | +2.875700 |
| 06/07/2020 | +0.1872% | 1056.508800 | 1058.488200 | +1.979400 |
| 03/07/2020 | +0.0187% | 1056.311600 | 1056.508800 | +0.197200 |
| 02/07/2020 | -0.0645% | 1056.992900 | 1056.311600 | -0.681300 |
| 01/07/2020 | +0.0692% | 1056.261600 | 1056.992900 | +0.731300 |
| 30/06/2020 | +0.0750% | 1055.469300 | 1056.261600 | +0.792300 |
| 26/06/2020 | -0.2203% | 1057.797200 | 1055.469300 | -2.327900 |
| 25/06/2020 | +0.0456% | 1057.315200 | 1057.797200 | +0.482000 |
| 24/06/2020 | +0.0828% | 1056.440400 | 1057.315200 | +0.874800 |
| 23/06/2020 | +0.0140% | 1056.292300 | 1056.440400 | +0.148100 |
Mostrando 1401 -
1500
de 1649 registros