Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
-0.0151%
Máximo
0.7442%
Mínimo
-1.2905%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1425% | 988.172900 | 986.765400 | -1.407500 |
| 23/03/2020 | -0.3382% | 991.520600 | 988.172900 | -3.347700 |
| 20/03/2020 | -0.6943% | 998.428400 | 991.520600 | -6.907800 |
| 19/03/2020 | -0.5434% | 1003.868600 | 998.428400 | -5.440200 |
| 18/03/2020 | -1.2905% | 1016.907400 | 1003.868600 | -13.038800 |
| 17/03/2020 | -0.0943% | 1017.867300 | 1016.907400 | -0.959900 |
| 16/03/2020 | +0.0981% | 1016.868800 | 1017.867300 | +0.998500 |
| 13/03/2020 | -0.3768% | 1020.707700 | 1016.868800 | -3.838900 |
| 12/03/2020 | -0.8461% | 1029.380700 | 1020.707700 | -8.673000 |
| 11/03/2020 | -0.1568% | 1030.996100 | 1029.380700 | -1.615400 |
| 10/03/2020 | -0.2019% | 1033.079600 | 1030.996100 | -2.083500 |
| 09/03/2020 | +0.2700% | 1030.293600 | 1033.079600 | +2.786000 |
| 06/03/2020 | +0.3571% | 1026.620900 | 1030.293600 | +3.672700 |
| 05/03/2020 | +0.2846% | 1023.703000 | 1026.620900 | +2.917900 |
| 04/03/2020 | +0.6010% | 1017.568500 | 1023.703000 | +6.134500 |
| 03/03/2020 | +0.2506% | 1015.021700 | 1017.568500 | +2.546800 |
| 02/03/2020 | +0.0202% | 1014.816500 | 1015.021700 | +0.205200 |
| 28/02/2020 | -0.3809% | 1018.689300 | 1014.816500 | -3.872800 |
| 27/02/2020 | -0.1663% | 1020.384700 | 1018.689300 | -1.695400 |
| 26/02/2020 | -0.1801% | 1022.224500 | 1020.384700 | -1.839800 |
| 25/02/2020 | -0.0052% | 1022.277200 | 1022.224500 | -0.052700 |
| 24/02/2020 | -0.0323% | 1022.607600 | 1022.277200 | -0.330400 |
| 21/02/2020 | -0.5915% | 1028.674300 | 1022.607600 | -6.066700 |
| 20/02/2020 | -0.4177% | 1032.979600 | 1028.674300 | -4.305300 |
| 19/02/2020 | -0.2872% | 1035.950900 | 1032.979600 | -2.971300 |
| 18/02/2020 | -0.0782% | 1036.761300 | 1035.950900 | -0.810400 |
| 17/02/2020 | +0.0353% | 1036.395200 | 1036.761300 | +0.366100 |
| 14/02/2020 | -0.0492% | 1036.905300 | 1036.395200 | -0.510100 |
| 13/02/2020 | -0.0298% | 1037.214700 | 1036.905300 | -0.309400 |
| 12/02/2020 | -0.0268% | 1037.493000 | 1037.214700 | -0.278300 |
| 11/02/2020 | -0.0439% | 1037.948500 | 1037.493000 | -0.455500 |
| 10/02/2020 | +0.0055% | 1037.891100 | 1037.948500 | +0.057400 |
| 07/02/2020 | +0.2578% | 1035.219300 | 1037.891100 | +2.671800 |
| 06/02/2020 | -0.0391% | 1035.624500 | 1035.219300 | -0.405200 |
| 05/02/2020 | +0.0063% | 1035.559200 | 1035.624500 | +0.065300 |
| 04/02/2020 | +0.0228% | 1035.323600 | 1035.559200 | +0.235600 |
| 03/02/2020 | +0.0441% | 1034.867300 | 1035.323600 | +0.456300 |
| 31/01/2020 | -0.0241% | 1035.116600 | 1034.867300 | -0.249300 |
| 30/01/2020 | +0.0226% | 1034.883000 | 1035.116600 | +0.233600 |
| 29/01/2020 | -0.0486% | 1035.386500 | 1034.883000 | -0.503500 |
| 28/01/2020 | +0.0314% | 1035.061500 | 1035.386500 | +0.325000 |
| 27/01/2020 | +0.0595% | 1034.446200 | 1035.061500 | +0.615300 |
| 24/01/2020 | +0.0173% | 1034.266900 | 1034.446200 | +0.179300 |
| 23/01/2020 | -0.0888% | 1035.185500 | 1034.266900 | -0.918600 |
| 22/01/2020 | -0.0073% | 1035.260900 | 1035.185500 | -0.075400 |
| 21/01/2020 | -0.0149% | 1035.414900 | 1035.260900 | -0.154000 |
| 20/01/2020 | +0.1382% | 1033.984500 | 1035.414900 | +1.430400 |
| 17/01/2020 | +0.1191% | 1032.753400 | 1033.984500 | +1.231100 |
| 16/01/2020 | +0.1397% | 1031.312000 | 1032.753400 | +1.441400 |
| 15/01/2020 | +0.1705% | 1029.554800 | 1031.312000 | +1.757200 |
| 14/01/2020 | +0.0217% | 1029.331300 | 1029.554800 | +0.223500 |
| 13/01/2020 | +0.0925% | 1028.379600 | 1029.331300 | +0.951700 |
| 10/01/2020 | -0.0289% | 1028.677200 | 1028.379600 | -0.297600 |
| 09/01/2020 | +0.0429% | 1028.235600 | 1028.677200 | +0.441600 |
| 08/01/2020 | -0.0240% | 1028.482800 | 1028.235600 | -0.247200 |
| 07/01/2020 | +0.0585% | 1027.881000 | 1028.482800 | +0.601800 |
| 06/01/2020 | +0.1063% | 1026.788500 | 1027.881000 | +1.092500 |
| 03/01/2020 | +0.1789% | 1024.953700 | 1026.788500 | +1.834800 |
| 02/01/2020 | +0.3084% | 1021.797600 | 1024.953700 | +3.156100 |
| 31/12/2019 | +0.0030% | 1021.766900 | 1021.797600 | +0.030700 |
| 30/12/2019 | +0.1001% | 1020.744800 | 1021.766900 | +1.022100 |
| 27/12/2019 | +0.1243% | 1019.476600 | 1020.744800 | +1.268200 |
| 26/12/2019 | +0.0463% | 1019.004300 | 1019.476600 | +0.472300 |
| 24/12/2019 | +0.0011% | 1018.993500 | 1019.004300 | +0.010800 |
| 23/12/2019 | -0.0058% | 1019.052600 | 1018.993500 | -0.059100 |
| 20/12/2019 | +0.0316% | 1018.730400 | 1019.052600 | +0.322200 |
| 19/12/2019 | +0.1416% | 1017.288800 | 1018.730400 | +1.441600 |
| 18/12/2019 | +0.0965% | 1016.307500 | 1017.288800 | +0.981300 |
| 17/12/2019 | +0.7442% | 1008.772400 | 1016.307500 | +7.535100 |
| 16/12/2019 | +0.3278% | 1005.470900 | 1008.772400 | +3.301500 |
| 13/12/2019 | +0.3776% | 1001.681300 | 1005.470900 | +3.789600 |
| 12/12/2019 | +0.3064% | 998.617100 | 1001.681300 | +3.064200 |
| 11/12/2019 | +0.2224% | 996.398600 | 998.617100 | +2.218500 |
| 10/12/2019 | +0.1010% | 995.392300 | 996.398600 | +1.006300 |
| 09/12/2019 | +0.0618% | 994.777500 | 995.392300 | +0.614800 |
| 06/12/2019 | +0.1502% | 993.284600 | 994.777500 | +1.492900 |
| 05/12/2019 | -0.0618% | 993.898200 | 993.284600 | -0.613600 |
| 04/12/2019 | -0.1452% | 995.342400 | 993.898200 | -1.444200 |
| 03/12/2019 | -0.2092% | 997.426600 | 995.342400 | -2.084200 |
| 02/12/2019 | -0.3076% | 1000.499500 | 997.426600 | -3.072900 |
| 29/11/2019 | -0.0008% | 1000.507900 | 1000.499500 | -0.008400 |
| 28/11/2019 | +0.0577% | 999.930600 | 1000.507900 | +0.577300 |
| 27/11/2019 | +0.1528% | 998.403800 | 999.930600 | +1.526800 |
| 26/11/2019 | +0.0987% | 997.419200 | 998.403800 | +0.984600 |
| 25/11/2019 | +0.2400% | 995.028200 | 997.419200 | +2.391000 |
| 22/11/2019 | -0.0460% | 995.485800 | 995.028200 | -0.457600 |
| 21/11/2019 | -0.2271% | 997.749500 | 995.485800 | -2.263700 |
| 20/11/2019 | -0.2253% | 1000.000000 | 997.749500 | -2.250500 |
Mostrando 1501 -
1588
de 1588 registros