Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: GEstadísticas del Período
Promedio
0.0264%
Máximo
0.5415%
Mínimo
-0.4817%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1784% | 1241.033400 | 1243.248900 | +2.215500 |
| 07/05/2024 | +0.2804% | 1237.558000 | 1241.033400 | +3.475400 |
| 06/05/2024 | +0.0206% | 1237.303300 | 1237.558000 | +0.254700 |
| 03/05/2024 | +0.2839% | 1233.795200 | 1237.303300 | +3.508100 |
| 02/05/2024 | +0.0021% | 1233.769300 | 1233.795200 | +0.025900 |
| 30/04/2024 | +0.1238% | 1232.242400 | 1233.769300 | +1.526900 |
| 29/04/2024 | +0.2503% | 1229.162400 | 1232.242400 | +3.080000 |
| 26/04/2024 | +0.1873% | 1226.862100 | 1229.162400 | +2.300300 |
| 25/04/2024 | -0.1181% | 1228.311600 | 1226.862100 | -1.449500 |
| 24/04/2024 | +0.0458% | 1227.749000 | 1228.311600 | +0.562600 |
| 23/04/2024 | +0.3242% | 1223.774800 | 1227.749000 | +3.974200 |
| 22/04/2024 | +0.1369% | 1222.100400 | 1223.774800 | +1.674400 |
| 19/04/2024 | +0.0458% | 1221.540500 | 1222.100400 | +0.559900 |
| 18/04/2024 | -0.2497% | 1224.594700 | 1221.540500 | -3.054200 |
| 17/04/2024 | -0.1176% | 1226.035300 | 1224.594700 | -1.440600 |
| 16/04/2024 | -0.4817% | 1231.954800 | 1226.035300 | -5.919500 |
| 15/04/2024 | -0.1599% | 1233.926500 | 1231.954800 | -1.971700 |
| 12/04/2024 | -0.0307% | 1234.305600 | 1233.926500 | -0.379100 |
| 11/04/2024 | -0.1782% | 1236.506800 | 1234.305600 | -2.201200 |
| 10/04/2024 | -0.0759% | 1237.446200 | 1236.506800 | -0.939400 |
| 09/04/2024 | +0.0730% | 1236.542800 | 1237.446200 | +0.903400 |
| 08/04/2024 | -0.2638% | 1239.808700 | 1236.542800 | -3.265900 |
| 05/04/2024 | -0.0665% | 1240.633400 | 1239.808700 | -0.824700 |
| 04/04/2024 | -0.2406% | 1243.622400 | 1240.633400 | -2.989000 |
| 03/04/2024 | -0.2144% | 1246.291600 | 1243.622400 | -2.669200 |
| 02/04/2024 | -0.1468% | 1248.122300 | 1246.291600 | -1.830700 |
| 01/04/2024 | -0.0149% | 1248.308800 | 1248.122300 | -0.186500 |
| 28/03/2024 | +0.0753% | 1247.369600 | 1248.308800 | +0.939200 |
| 27/03/2024 | +0.1311% | 1245.734800 | 1247.369600 | +1.634800 |
| 26/03/2024 | +0.0480% | 1245.136900 | 1245.734800 | +0.597900 |
| 25/03/2024 | +0.0071% | 1245.049000 | 1245.136900 | +0.087900 |
| 22/03/2024 | +0.2036% | 1242.516600 | 1245.049000 | +2.532400 |
| 21/03/2024 | +0.0184% | 1242.288300 | 1242.516600 | +0.228300 |
| 20/03/2024 | +0.2516% | 1239.167000 | 1242.288300 | +3.121300 |
| 19/03/2024 | +0.0715% | 1238.281400 | 1239.167000 | +0.885600 |
| 18/03/2024 | -0.0842% | 1239.324000 | 1238.281400 | -1.042600 |
| 15/03/2024 | -0.1528% | 1241.219700 | 1239.324000 | -1.895700 |
| 14/03/2024 | -0.2071% | 1243.793200 | 1241.219700 | -2.573500 |
| 13/03/2024 | -0.1943% | 1246.211900 | 1243.793200 | -2.418700 |
| 12/03/2024 | -0.0533% | 1246.875900 | 1246.211900 | -0.664000 |
| 11/03/2024 | +0.0817% | 1245.857400 | 1246.875900 | +1.018500 |
| 08/03/2024 | +0.0544% | 1245.180300 | 1245.857400 | +0.677100 |
| 07/03/2024 | +0.2358% | 1242.247300 | 1245.180300 | +2.933000 |
| 06/03/2024 | +0.2320% | 1239.368900 | 1242.247300 | +2.878400 |
| 05/03/2024 | +0.1905% | 1237.009700 | 1239.368900 | +2.359200 |
| 04/03/2024 | +0.1086% | 1235.666500 | 1237.009700 | +1.343200 |
| 01/03/2024 | +0.2205% | 1232.945100 | 1235.666500 | +2.721400 |
| 29/02/2024 | -0.1042% | 1234.230900 | 1232.945100 | -1.285800 |
| 28/02/2024 | -0.1327% | 1235.869200 | 1234.230900 | -1.638300 |
| 27/02/2024 | -0.2839% | 1239.382700 | 1235.869200 | -3.513500 |
| 26/02/2024 | +0.0405% | 1238.880600 | 1239.382700 | +0.502100 |
| 23/02/2024 | -0.1140% | 1240.294000 | 1238.880600 | -1.413400 |
| 22/02/2024 | +0.0367% | 1239.838700 | 1240.294000 | +0.455300 |
| 21/02/2024 | -0.0554% | 1240.525700 | 1239.838700 | -0.687000 |
| 20/02/2024 | -0.0204% | 1240.778600 | 1240.525700 | -0.252900 |
| 19/02/2024 | -0.0192% | 1241.017300 | 1240.778600 | -0.238700 |
| 16/02/2024 | -0.0007% | 1241.025400 | 1241.017300 | -0.008100 |
| 15/02/2024 | +0.2110% | 1238.410200 | 1241.025400 | +2.615200 |
| 14/02/2024 | -0.2601% | 1241.635000 | 1238.410200 | -3.224800 |
| 13/02/2024 | -0.1699% | 1243.746500 | 1241.635000 | -2.111500 |
| 12/02/2024 | +0.1980% | 1241.286500 | 1243.746500 | +2.460000 |
| 09/02/2024 | +0.1902% | 1238.928300 | 1241.286500 | +2.358200 |
| 08/02/2024 | +0.2166% | 1236.247400 | 1238.928300 | +2.680900 |
| 07/02/2024 | +0.1471% | 1234.429900 | 1236.247400 | +1.817500 |
| 06/02/2024 | -0.0632% | 1235.210400 | 1234.429900 | -0.780500 |
| 05/02/2024 | -0.0305% | 1235.587700 | 1235.210400 | -0.377300 |
| 02/02/2024 | +0.0832% | 1234.560200 | 1235.587700 | +1.027500 |
| 01/02/2024 | +0.5415% | 1227.893600 | 1234.560200 | +6.666600 |
| 31/01/2024 | +0.3014% | 1224.198300 | 1227.893600 | +3.695300 |
| 30/01/2024 | +0.1104% | 1222.847000 | 1224.198300 | +1.351300 |
| 29/01/2024 | +0.3442% | 1218.645400 | 1222.847000 | +4.201600 |
| 26/01/2024 | +0.1182% | 1217.205800 | 1218.645400 | +1.439600 |
| 25/01/2024 | +0.0744% | 1216.300000 | 1217.205800 | +0.905800 |
| 24/01/2024 | +0.3194% | 1212.421900 | 1216.300000 | +3.878100 |
| 23/01/2024 | +0.1609% | 1210.472200 | 1212.421900 | +1.949700 |
| 22/01/2024 | +0.0379% | 1210.013800 | 1210.472200 | +0.458400 |
| 19/01/2024 | -0.1415% | 1211.727400 | 1210.013800 | -1.713600 |
| 18/01/2024 | -0.2087% | 1214.259000 | 1211.727400 | -2.531600 |
| 17/01/2024 | -0.1632% | 1216.242100 | 1214.259000 | -1.983100 |
| 16/01/2024 | +0.0323% | 1215.848900 | 1216.242100 | +0.393200 |
| 15/01/2024 | +0.1696% | 1213.788600 | 1215.848900 | +2.060300 |
| 12/01/2024 | +0.2213% | 1211.105900 | 1213.788600 | +2.682700 |
| 11/01/2024 | -0.1319% | 1212.704900 | 1211.105900 | -1.599000 |
| 10/01/2024 | +0.1946% | 1210.347200 | 1212.704900 | +2.357700 |
| 09/01/2024 | +0.1319% | 1208.752300 | 1210.347200 | +1.594900 |
| 08/01/2024 | +0.0520% | 1208.124200 | 1208.752300 | +0.628100 |
| 05/01/2024 | +0.0188% | 1207.896700 | 1208.124200 | +0.227500 |
| 04/01/2024 | -0.1839% | 1210.119900 | 1207.896700 | -2.223200 |
| 03/01/2024 | -0.3739% | 1214.652900 | 1210.119900 | -4.533000 |
| 02/01/2024 | -0.0949% | 1215.805600 | 1214.652900 | -1.152700 |
| 29/12/2023 | -0.1337% | 1217.432500 | 1215.805600 | -1.626900 |
| 28/12/2023 | -0.0540% | 1218.090000 | 1217.432500 | -0.657500 |
| 27/12/2023 | -0.0905% | 1219.192300 | 1218.090000 | -1.102300 |
| 26/12/2023 | +0.2650% | 1215.965200 | 1219.192300 | +3.227100 |
| 22/12/2023 | +0.0919% | 1214.848600 | 1215.965200 | +1.116600 |
| 21/12/2023 | -0.0672% | 1215.665700 | 1214.848600 | -0.817100 |
| 20/12/2023 | +0.5156% | 1209.414200 | 1215.665700 | +6.251500 |
| 19/12/2023 | -0.1671% | 1211.436300 | 1209.414200 | -2.022100 |
| 18/12/2023 | -0.0448% | 1211.978900 | 1211.436300 | -0.542600 |
| 15/12/2023 | +0.0959% | 1210.817700 | 1211.978900 | +1.161200 |
Mostrando 501 -
600
de 1619 registros