Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0179%
Máximo
0.5415%
Mínimo
-0.4817%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0597% 1244.244500 1244.987600 +0.743100
19/06/2024 -0.2221% 1247.010900 1244.244500 -2.766400
18/06/2024 -0.0590% 1247.747100 1247.010900 -0.736200
17/06/2024 +0.0627% 1246.964500 1247.747100 +0.782600
14/06/2024 -0.0068% 1247.049400 1246.964500 -0.084900
13/06/2024 -0.0786% 1248.029400 1247.049400 -0.980000
12/06/2024 +0.0613% 1247.264000 1248.029400 +0.765400
11/06/2024 -0.2144% 1249.940400 1247.264000 -2.676400
10/06/2024 +0.1907% 1247.559100 1249.940400 +2.381300
07/06/2024 +0.0433% 1247.019400 1247.559100 +0.539700
06/06/2024 +0.1450% 1245.212600 1247.019400 +1.806800
05/06/2024 +0.1752% 1243.033100 1245.212600 +2.179500
04/06/2024 +0.1441% 1241.243100 1243.033100 +1.790000
03/06/2024 +0.1210% 1239.742600 1241.243100 +1.500500
31/05/2024 +0.1236% 1238.211700 1239.742600 +1.530900
30/05/2024 -0.0231% 1238.498200 1238.211700 -0.286500
29/05/2024 -0.1802% 1240.731400 1238.498200 -2.233200
28/05/2024 -0.1714% 1242.859700 1240.731400 -2.128300
27/05/2024 +0.0959% 1241.667800 1242.859700 +1.191900
24/05/2024 -0.0350% 1242.103000 1241.667800 -0.435200
23/05/2024 -0.0235% 1242.394800 1242.103000 -0.291800
22/05/2024 +0.1139% 1240.980300 1242.394800 +1.414500
20/05/2024 +0.0034% 1240.938500 1240.980300 +0.041800
17/05/2024 -0.0569% 1241.645100 1240.938500 -0.706600
16/05/2024 +0.0772% 1240.686700 1241.645100 +0.958400
15/05/2024 +0.2009% 1238.197000 1240.686700 +2.489700
14/05/2024 -0.0733% 1239.104900 1238.197000 -0.907900
13/05/2024 -0.0841% 1240.148000 1239.104900 -1.043100
10/05/2024 -0.0883% 1241.243800 1240.148000 -1.095800
09/05/2024 -0.1614% 1243.248900 1241.243800 -2.005100
08/05/2024 +0.1784% 1241.033400 1243.248900 +2.215500
07/05/2024 +0.2804% 1237.558000 1241.033400 +3.475400
06/05/2024 +0.0206% 1237.303300 1237.558000 +0.254700
03/05/2024 +0.2839% 1233.795200 1237.303300 +3.508100
02/05/2024 +0.0021% 1233.769300 1233.795200 +0.025900
30/04/2024 +0.1238% 1232.242400 1233.769300 +1.526900
29/04/2024 +0.2503% 1229.162400 1232.242400 +3.080000
26/04/2024 +0.1873% 1226.862100 1229.162400 +2.300300
25/04/2024 -0.1181% 1228.311600 1226.862100 -1.449500
24/04/2024 +0.0458% 1227.749000 1228.311600 +0.562600
23/04/2024 +0.3242% 1223.774800 1227.749000 +3.974200
22/04/2024 +0.1369% 1222.100400 1223.774800 +1.674400
19/04/2024 +0.0458% 1221.540500 1222.100400 +0.559900
18/04/2024 -0.2497% 1224.594700 1221.540500 -3.054200
17/04/2024 -0.1176% 1226.035300 1224.594700 -1.440600
16/04/2024 -0.4817% 1231.954800 1226.035300 -5.919500
15/04/2024 -0.1599% 1233.926500 1231.954800 -1.971700
12/04/2024 -0.0307% 1234.305600 1233.926500 -0.379100
11/04/2024 -0.1782% 1236.506800 1234.305600 -2.201200
10/04/2024 -0.0759% 1237.446200 1236.506800 -0.939400
09/04/2024 +0.0730% 1236.542800 1237.446200 +0.903400
08/04/2024 -0.2638% 1239.808700 1236.542800 -3.265900
05/04/2024 -0.0665% 1240.633400 1239.808700 -0.824700
04/04/2024 -0.2406% 1243.622400 1240.633400 -2.989000
03/04/2024 -0.2144% 1246.291600 1243.622400 -2.669200
02/04/2024 -0.1468% 1248.122300 1246.291600 -1.830700
01/04/2024 -0.0149% 1248.308800 1248.122300 -0.186500
28/03/2024 +0.0753% 1247.369600 1248.308800 +0.939200
27/03/2024 +0.1311% 1245.734800 1247.369600 +1.634800
26/03/2024 +0.0480% 1245.136900 1245.734800 +0.597900
25/03/2024 +0.0071% 1245.049000 1245.136900 +0.087900
22/03/2024 +0.2036% 1242.516600 1245.049000 +2.532400
21/03/2024 +0.0184% 1242.288300 1242.516600 +0.228300
20/03/2024 +0.2516% 1239.167000 1242.288300 +3.121300
19/03/2024 +0.0715% 1238.281400 1239.167000 +0.885600
18/03/2024 -0.0842% 1239.324000 1238.281400 -1.042600
15/03/2024 -0.1528% 1241.219700 1239.324000 -1.895700
14/03/2024 -0.2071% 1243.793200 1241.219700 -2.573500
13/03/2024 -0.1943% 1246.211900 1243.793200 -2.418700
12/03/2024 -0.0533% 1246.875900 1246.211900 -0.664000
11/03/2024 +0.0817% 1245.857400 1246.875900 +1.018500
08/03/2024 +0.0544% 1245.180300 1245.857400 +0.677100
07/03/2024 +0.2358% 1242.247300 1245.180300 +2.933000
06/03/2024 +0.2320% 1239.368900 1242.247300 +2.878400
05/03/2024 +0.1905% 1237.009700 1239.368900 +2.359200
04/03/2024 +0.1086% 1235.666500 1237.009700 +1.343200
01/03/2024 +0.2205% 1232.945100 1235.666500 +2.721400
29/02/2024 -0.1042% 1234.230900 1232.945100 -1.285800
28/02/2024 -0.1327% 1235.869200 1234.230900 -1.638300
27/02/2024 -0.2839% 1239.382700 1235.869200 -3.513500
26/02/2024 +0.0405% 1238.880600 1239.382700 +0.502100
23/02/2024 -0.1140% 1240.294000 1238.880600 -1.413400
22/02/2024 +0.0367% 1239.838700 1240.294000 +0.455300
21/02/2024 -0.0554% 1240.525700 1239.838700 -0.687000
20/02/2024 -0.0204% 1240.778600 1240.525700 -0.252900
19/02/2024 -0.0192% 1241.017300 1240.778600 -0.238700
16/02/2024 -0.0007% 1241.025400 1241.017300 -0.008100
15/02/2024 +0.2110% 1238.410200 1241.025400 +2.615200
14/02/2024 -0.2601% 1241.635000 1238.410200 -3.224800
13/02/2024 -0.1699% 1243.746500 1241.635000 -2.111500
12/02/2024 +0.1980% 1241.286500 1243.746500 +2.460000
09/02/2024 +0.1902% 1238.928300 1241.286500 +2.358200
08/02/2024 +0.2166% 1236.247400 1238.928300 +2.680900
07/02/2024 +0.1471% 1234.429900 1236.247400 +1.817500
06/02/2024 -0.0632% 1235.210400 1234.429900 -0.780500
05/02/2024 -0.0305% 1235.587700 1235.210400 -0.377300
02/02/2024 +0.0832% 1234.560200 1235.587700 +1.027500
01/02/2024 +0.5415% 1227.893600 1234.560200 +6.666600
31/01/2024 +0.3014% 1224.198300 1227.893600 +3.695300
30/01/2024 +0.1104% 1222.847000 1224.198300 +1.351300
Mostrando 501 - 600 de 1649 registros
Volver al Detalle Ver Historial