Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0519%
Máximo
1.0467%
Mínimo
-0.6535%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 -0.0855% 1052.848000 1051.948100 -0.899900
18/03/2022 +0.0225% 1052.611300 1052.848000 +0.236700
17/03/2022 -0.0548% 1053.188600 1052.611300 -0.577300
16/03/2022 -0.0839% 1054.072600 1053.188600 -0.884000
15/03/2022 -0.4003% 1058.300800 1054.072600 -4.228200
14/03/2022 -0.1576% 1059.970000 1058.300800 -1.669200
11/03/2022 -0.1484% 1061.543700 1059.970000 -1.573700
10/03/2022 +0.3719% 1057.603100 1061.543700 +3.940600
09/03/2022 +0.2421% 1055.046200 1057.603100 +2.556900
08/03/2022 +0.0638% 1054.372800 1055.046200 +0.673400
07/03/2022 +0.3902% 1050.266800 1054.372800 +4.106000
04/03/2022 +0.2490% 1047.655400 1050.266800 +2.611400
03/03/2022 -0.0561% 1048.243200 1047.655400 -0.587800
02/03/2022 +0.1083% 1047.108200 1048.243200 +1.135000
01/03/2022 +0.2902% 1044.074100 1047.108200 +3.034100
28/02/2022 +0.2580% 1041.383600 1044.074100 +2.690500
25/02/2022 -0.0654% 1042.065100 1041.383600 -0.681500
24/02/2022 +0.4333% 1037.559600 1042.065100 +4.505500
23/02/2022 +0.1076% 1036.444100 1037.559600 +1.115500
22/02/2022 +0.0227% 1036.208600 1036.444100 +0.235500
21/02/2022 +0.0926% 1035.249800 1036.208600 +0.958800
18/02/2022 -0.0212% 1035.469000 1035.249800 -0.219200
17/02/2022 +0.0222% 1035.239000 1035.469000 +0.230000
16/02/2022 -0.0964% 1036.237700 1035.239000 -0.998700
15/02/2022 -0.1335% 1037.621700 1036.237700 -1.384000
14/02/2022 +0.2585% 1034.942700 1037.621700 +2.679000
11/02/2022 -0.1910% 1036.921100 1034.942700 -1.978400
10/02/2022 -0.1542% 1038.520900 1036.921100 -1.599800
09/02/2022 -0.0360% 1038.895200 1038.520900 -0.374300
08/02/2022 +0.3203% 1035.572600 1038.895200 +3.322600
07/02/2022 +0.0267% 1035.296300 1035.572600 +0.276300
04/02/2022 +0.1328% 1033.922500 1035.296300 +1.373800
03/02/2022 -0.0366% 1034.300800 1033.922500 -0.378300
02/02/2022 +0.0725% 1033.550800 1034.300800 +0.750000
01/02/2022 +0.1673% 1031.822900 1033.550800 +1.727900
31/01/2022 +0.3110% 1028.618900 1031.822900 +3.204000
28/01/2022 +0.3181% 1025.351800 1028.618900 +3.267100
27/01/2022 -0.6535% 1032.074400 1025.351800 -6.722600
26/01/2022 -0.2548% 1034.707100 1032.074400 -2.632700
25/01/2022 +0.0072% 1034.632800 1034.707100 +0.074300
24/01/2022 +0.2759% 1031.781700 1034.632800 +2.851100
21/01/2022 +0.5816% 1025.798300 1031.781700 +5.983400
20/01/2022 +0.1430% 1024.332800 1025.798300 +1.465500
19/01/2022 -0.0922% 1025.277300 1024.332800 -0.944500
18/01/2022 -0.1267% 1026.577000 1025.277300 -1.299700
17/01/2022 +0.1261% 1025.283300 1026.577000 +1.293700
14/01/2022 +0.0012% 1025.271400 1025.283300 +0.011900
13/01/2022 -0.0238% 1025.515500 1025.271400 -0.244100
12/01/2022 +0.1120% 1024.367800 1025.515500 +1.147700
11/01/2022 -0.3084% 1027.531900 1024.367800 -3.164100
10/01/2022 -0.0108% 1027.642700 1027.531900 -0.110800
07/01/2022 +0.0752% 1026.870500 1027.642700 +0.772200
06/01/2022 +0.0282% 1026.580800 1026.870500 +0.289700
05/01/2022 -0.1667% 1028.293200 1026.580800 -1.712400
04/01/2022 -0.1888% 1030.236200 1028.293200 -1.943000
03/01/2022 +0.0777% 1029.436200 1030.236200 +0.800000
31/12/2021 +0.0178% 1029.253300 1029.436200 +0.182900
30/12/2021 -0.0883% 1030.162300 1029.253300 -0.909000
29/12/2021 -0.0407% 1030.581600 1030.162300 -0.419300
28/12/2021 +0.1808% 1028.719700 1030.581600 +1.861900
27/12/2021 +0.1643% 1027.030600 1028.719700 +1.689100
24/12/2021 +0.1710% 1025.275900 1027.030600 +1.754700
23/12/2021 +0.2399% 1022.818800 1025.275900 +2.457100
22/12/2021 +0.5103% 1017.613000 1022.818800 +5.205800
21/12/2021 +0.2410% 1015.163900 1017.613000 +2.449100
20/12/2021 -0.1741% 1016.932600 1015.163900 -1.768700
17/12/2021 -0.2481% 1019.458500 1016.932600 -2.525900
16/12/2021 -0.1660% 1021.152500 1019.458500 -1.694000
15/12/2021 -0.1764% 1022.954900 1021.152500 -1.802400
14/12/2021 -0.3625% 1026.669600 1022.954900 -3.714700
13/12/2021 -0.1123% 1027.822700 1026.669600 -1.153100
10/12/2021 +0.0540% 1027.267900 1027.822700 +0.554800
09/12/2021 +0.0107% 1027.158400 1027.267900 +0.109500
07/12/2021 -0.0638% 1027.813900 1027.158400 -0.655500
06/12/2021 +0.1189% 1026.592300 1027.813900 +1.221600
03/12/2021 +0.3742% 1022.757500 1026.592300 +3.834800
02/12/2021 +0.1265% 1021.464900 1022.757500 +1.292600
01/12/2021 -0.0052% 1021.518200 1021.464900 -0.053300
30/11/2021 +0.0838% 1020.662700 1021.518200 +0.855500
29/11/2021 -0.0707% 1021.384900 1020.662700 -0.722200
26/11/2021 +0.1653% 1019.698300 1021.384900 +1.686600
25/11/2021 -0.2179% 1021.923100 1019.698300 -2.224800
24/11/2021 -0.1225% 1023.176100 1021.923100 -1.253000
23/11/2021 +0.0907% 1022.248000 1023.176100 +0.928100
22/11/2021 +0.7643% 1014.464900 1022.248000 +7.783100
19/11/2021 -0.1149% 1015.631100 1014.464900 -1.166200
18/11/2021 +0.0853% 1014.765000 1015.631100 +0.866100
17/11/2021 +0.0874% 1013.878800 1014.765000 +0.886200
16/11/2021 -0.2767% 1016.688400 1013.878800 -2.809600
15/11/2021 -0.1439% 1018.152200 1016.688400 -1.463800
12/11/2021 -0.1584% 1019.766200 1018.152200 -1.614000
11/11/2021 +0.3815% 1015.882700 1019.766200 +3.883500
10/11/2021 +1.0467% 1005.304800 1015.882700 +10.577900
09/11/2021 +0.0266% 1005.037200 1005.304800 +0.267600
08/11/2021 +0.3101% 1001.925100 1005.037200 +3.112100
05/11/2021 -0.0646% 1002.572500 1001.925100 -0.647400
04/11/2021 +0.0561% 1002.010600 1002.572500 +0.561900
03/11/2021 +0.0159% 1001.851300 1002.010600 +0.159300
02/11/2021 +0.2076% 999.774000 1001.851300 +2.077300
29/10/2021 +0.0995% 998.779900 999.774000 +0.994100
Mostrando 1001 - 1100 de 1588 registros
Volver al Detalle Ver Historial