Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: G
Estadísticas del Período
Promedio
0.0560%
Máximo
0.4509%
Mínimo
-0.6535%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.1680% 1089.646400 1091.478000 +1.831600
15/06/2022 +0.3483% 1085.857900 1089.646400 +3.788500
14/06/2022 -0.0078% 1085.942500 1085.857900 -0.084600
13/06/2022 -0.1353% 1087.413000 1085.942500 -1.470500
10/06/2022 -0.0128% 1087.552300 1087.413000 -0.139300
09/06/2022 -0.1535% 1089.223000 1087.552300 -1.670700
08/06/2022 -0.2180% 1091.600500 1089.223000 -2.377500
07/06/2022 +0.0632% 1090.911000 1091.600500 +0.689500
06/06/2022 +0.0148% 1090.749800 1090.911000 +0.161200
03/06/2022 -0.0203% 1090.971700 1090.749800 -0.221900
02/06/2022 +0.0167% 1090.789500 1090.971700 +0.182200
01/06/2022 +0.0527% 1090.215000 1090.789500 +0.574500
31/05/2022 +0.0603% 1089.557600 1090.215000 +0.657400
30/05/2022 +0.0616% 1088.886300 1089.557600 +0.671300
27/05/2022 +0.0826% 1087.987000 1088.886300 +0.899300
26/05/2022 -0.1002% 1089.078200 1087.987000 -1.091200
25/05/2022 -0.0294% 1089.398200 1089.078200 -0.320000
24/05/2022 +0.2293% 1086.902900 1089.398200 +2.495300
23/05/2022 +0.1876% 1084.866100 1086.902900 +2.036800
20/05/2022 +0.1394% 1083.354700 1084.866100 +1.511400
19/05/2022 +0.2438% 1080.716400 1083.354700 +2.638300
18/05/2022 +0.0048% 1080.664300 1080.716400 +0.052100
17/05/2022 +0.1280% 1079.282100 1080.664300 +1.382200
16/05/2022 +0.1647% 1077.506200 1079.282100 +1.775900
13/05/2022 +0.0923% 1076.511800 1077.506200 +0.994400
12/05/2022 +0.1724% 1074.657800 1076.511800 +1.854000
11/05/2022 +0.1392% 1073.163000 1074.657800 +1.494800
10/05/2022 +0.0159% 1072.992900 1073.163000 +0.170100
09/05/2022 -0.2525% 1075.705800 1072.992900 -2.712900
06/05/2022 -0.2476% 1078.372500 1075.705800 -2.666700
05/05/2022 -0.2028% 1080.561400 1078.372500 -2.188900
04/05/2022 +0.0259% 1080.281400 1080.561400 +0.280000
03/05/2022 -0.0636% 1080.968400 1080.281400 -0.687000
02/05/2022 +0.0568% 1080.354700 1080.968400 +0.613700
29/04/2022 -0.1798% 1082.298900 1080.354700 -1.944200
28/04/2022 +0.1584% 1080.585700 1082.298900 +1.713200
27/04/2022 +0.1198% 1079.291800 1080.585700 +1.293900
26/04/2022 -0.1045% 1080.420500 1079.291800 -1.128700
25/04/2022 +0.1338% 1078.976400 1080.420500 +1.444100
22/04/2022 +0.1127% 1077.761500 1078.976400 +1.214900
21/04/2022 -0.0716% 1078.533500 1077.761500 -0.772000
20/04/2022 +0.0575% 1077.913700 1078.533500 +0.619800
19/04/2022 +0.1453% 1076.348500 1077.913700 +1.565200
18/04/2022 +0.1346% 1074.901100 1076.348500 +1.447400
14/04/2022 +0.3188% 1071.479300 1074.901100 +3.421800
13/04/2022 +0.3608% 1067.620800 1071.479300 +3.858500
12/04/2022 -0.0401% 1068.048800 1067.620800 -0.428000
11/04/2022 +0.1635% 1066.303500 1068.048800 +1.745300
08/04/2022 +0.4310% 1061.717900 1066.303500 +4.585600
07/04/2022 +0.0809% 1060.859800 1061.717900 +0.858100
06/04/2022 -0.0084% 1060.949000 1060.859800 -0.089200
05/04/2022 -0.0114% 1061.069900 1060.949000 -0.120900
04/04/2022 +0.1545% 1059.431500 1061.069900 +1.638400
01/04/2022 +0.1168% 1058.194800 1059.431500 +1.236700
31/03/2022 +0.4509% 1053.434600 1058.194800 +4.760200
30/03/2022 +0.3279% 1049.986300 1053.434600 +3.448300
29/03/2022 +0.1770% 1048.129000 1049.986300 +1.857300
28/03/2022 -0.1021% 1049.199600 1048.129000 -1.070600
25/03/2022 -0.0320% 1049.535700 1049.199600 -0.336100
24/03/2022 -0.0715% 1050.286500 1049.535700 -0.750800
23/03/2022 +0.0283% 1049.989200 1050.286500 +0.297300
22/03/2022 -0.1864% 1051.948100 1049.989200 -1.958900
21/03/2022 -0.0855% 1052.848000 1051.948100 -0.899900
18/03/2022 +0.0225% 1052.611300 1052.848000 +0.236700
17/03/2022 -0.0548% 1053.188600 1052.611300 -0.577300
16/03/2022 -0.0839% 1054.072600 1053.188600 -0.884000
15/03/2022 -0.4003% 1058.300800 1054.072600 -4.228200
14/03/2022 -0.1576% 1059.970000 1058.300800 -1.669200
11/03/2022 -0.1484% 1061.543700 1059.970000 -1.573700
10/03/2022 +0.3719% 1057.603100 1061.543700 +3.940600
09/03/2022 +0.2421% 1055.046200 1057.603100 +2.556900
08/03/2022 +0.0638% 1054.372800 1055.046200 +0.673400
07/03/2022 +0.3902% 1050.266800 1054.372800 +4.106000
04/03/2022 +0.2490% 1047.655400 1050.266800 +2.611400
03/03/2022 -0.0561% 1048.243200 1047.655400 -0.587800
02/03/2022 +0.1083% 1047.108200 1048.243200 +1.135000
01/03/2022 +0.2902% 1044.074100 1047.108200 +3.034100
28/02/2022 +0.2580% 1041.383600 1044.074100 +2.690500
25/02/2022 -0.0654% 1042.065100 1041.383600 -0.681500
24/02/2022 +0.4333% 1037.559600 1042.065100 +4.505500
23/02/2022 +0.1076% 1036.444100 1037.559600 +1.115500
22/02/2022 +0.0227% 1036.208600 1036.444100 +0.235500
21/02/2022 +0.0926% 1035.249800 1036.208600 +0.958800
18/02/2022 -0.0212% 1035.469000 1035.249800 -0.219200
17/02/2022 +0.0222% 1035.239000 1035.469000 +0.230000
16/02/2022 -0.0964% 1036.237700 1035.239000 -0.998700
15/02/2022 -0.1335% 1037.621700 1036.237700 -1.384000
14/02/2022 +0.2585% 1034.942700 1037.621700 +2.679000
11/02/2022 -0.1910% 1036.921100 1034.942700 -1.978400
10/02/2022 -0.1542% 1038.520900 1036.921100 -1.599800
09/02/2022 -0.0360% 1038.895200 1038.520900 -0.374300
08/02/2022 +0.3203% 1035.572600 1038.895200 +3.322600
07/02/2022 +0.0267% 1035.296300 1035.572600 +0.276300
04/02/2022 +0.1328% 1033.922500 1035.296300 +1.373800
03/02/2022 -0.0366% 1034.300800 1033.922500 -0.378300
02/02/2022 +0.0725% 1033.550800 1034.300800 +0.750000
01/02/2022 +0.1673% 1031.822900 1033.550800 +1.727900
31/01/2022 +0.3110% 1028.618900 1031.822900 +3.204000
28/01/2022 +0.3181% 1025.351800 1028.618900 +3.267100
27/01/2022 -0.6535% 1032.074400 1025.351800 -6.722600
Mostrando 1001 - 1100 de 1650 registros
Volver al Detalle Ver Historial