Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0283%
Máximo
0.7973%
Mínimo
-0.3018%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1269% 1686.048000 1683.909400 -2.138600
04/04/2023 -0.1020% 1687.768000 1686.048000 -1.720000
03/04/2023 +0.2418% 1683.691900 1687.768000 +4.076100
31/03/2023 +0.0837% 1682.282400 1683.691900 +1.409500
30/03/2023 +0.1995% 1678.929200 1682.282400 +3.353200
29/03/2023 +0.0142% 1678.690500 1678.929200 +0.238700
28/03/2023 +0.1145% 1676.769100 1678.690500 +1.921400
27/03/2023 -0.3018% 1681.837900 1676.769100 -5.068800
24/03/2023 +0.2193% 1678.153900 1681.837900 +3.684000
23/03/2023 +0.1814% 1675.112200 1678.153900 +3.041700
22/03/2023 -0.0076% 1675.239600 1675.112200 -0.127400
21/03/2023 -0.0610% 1676.262000 1675.239600 -1.022400
20/03/2023 +0.0729% 1675.041200 1676.262000 +1.220800
17/03/2023 +0.1477% 1672.568400 1675.041200 +2.472800
16/03/2023 +0.0973% 1670.941500 1672.568400 +1.626900
15/03/2023 +0.4106% 1664.094100 1670.941500 +6.847400
14/03/2023 -0.2327% 1667.970700 1664.094100 -3.876600
13/03/2023 +0.7973% 1654.724100 1667.970700 +13.246600
10/03/2023 +0.3336% 1649.213700 1654.724100 +5.510400
09/03/2023 -0.0822% 1650.570400 1649.213700 -1.356700
08/03/2023 +0.0375% 1649.951000 1650.570400 +0.619400
07/03/2023 +0.0980% 1648.334400 1649.951000 +1.616600
06/03/2023 +0.0164% 1648.064000 1648.334400 +0.270400
03/03/2023 +0.0917% 1646.554200 1648.064000 +1.509800
02/03/2023 -0.2420% 1650.543700 1646.554200 -3.989500
01/03/2023 -0.2033% 1653.902600 1650.543700 -3.358900
28/02/2023 +0.0201% 1653.570900 1653.902600 +0.331700
27/02/2023 +0.1573% 1650.971700 1653.570900 +2.599200
24/02/2023 +0.1336% 1648.766800 1650.971700 +2.204900
23/02/2023 +0.0854% 1647.360000 1648.766800 +1.406800
22/02/2023 +0.0739% 1646.143300 1647.360000 +1.216700
21/02/2023 -0.2975% 1651.048000 1646.143300 -4.904700
20/02/2023 +0.1801% 1648.076400 1651.048000 +2.971600
17/02/2023 +0.0074% 1647.954300 1648.076400 +0.122100
16/02/2023 +0.1050% 1646.225400 1647.954300 +1.728900
15/02/2023 -0.0464% 1646.989000 1646.225400 -0.763600
14/02/2023 -0.0368% 1647.595100 1646.989000 -0.606100
13/02/2023 -0.1495% 1650.060700 1647.595100 -2.465600
10/02/2023 -0.2529% 1654.238500 1650.060700 -4.177800
09/02/2023 -0.0499% 1655.064900 1654.238500 -0.826400
08/02/2023 -0.0220% 1655.429000 1655.064900 -0.364100
07/02/2023 -0.0027% 1655.473600 1655.429000 -0.044600
06/02/2023 -0.2166% 1659.064000 1655.473600 -3.590400
03/02/2023 -0.1920% 1662.252300 1659.064000 -3.188300
02/02/2023 +0.1658% 1659.498600 1662.252300 +2.753700
01/02/2023 +0.0041% 1659.431100 1659.498600 +0.067500
31/01/2023 -0.2754% 1664.007200 1659.431100 -4.576100
30/01/2023 -0.1919% 1667.202800 1664.007200 -3.195600
27/01/2023 -0.0261% 1667.637500 1667.202800 -0.434700
26/01/2023 +0.0272% 1667.183600 1667.637500 +0.453900
25/01/2023 -0.0556% 1668.111300 1667.183600 -0.927700
24/01/2023 -0.0267% 1668.556000 1668.111300 -0.444700
23/01/2023 +0.2419% 1664.525400 1668.556000 +4.030600
20/01/2023 -0.1673% 1667.312400 1664.525400 -2.787000
19/01/2023 -0.0317% 1667.841000 1667.312400 -0.528600
18/01/2023 -0.0080% 1667.974500 1667.841000 -0.133500
17/01/2023 +0.0570% 1667.024300 1667.974500 +0.950200
16/01/2023 -0.0497% 1667.853400 1667.024300 -0.829100
13/01/2023 -0.0925% 1669.396600 1667.853400 -1.543200
12/01/2023 +0.2690% 1664.912600 1669.396600 +4.484000
11/01/2023 +0.2637% 1660.528500 1664.912600 +4.384100
10/01/2023 +0.2143% 1656.973000 1660.528500 +3.555500
09/01/2023 +0.0868% 1655.535000 1656.973000 +1.438000
06/01/2023 +0.0907% 1654.033700 1655.535000 +1.501300
05/01/2023 -0.1475% 1656.475100 1654.033700 -2.441400
04/01/2023 -0.0688% 1657.615800 1656.475100 -1.140700
03/01/2023 +0.0779% 1656.325400 1657.615800 +1.290400
30/12/2022 +0.0304% 1655.821500 1656.325400 +0.503900
29/12/2022 +0.0584% 1654.855200 1655.821500 +0.966300
28/12/2022 +0.0644% 1653.789400 1654.855200 +1.065800
27/12/2022 +0.1303% 1651.635700 1653.789400 +2.153700
26/12/2022 -0.0212% 1651.986100 1651.635700 -0.350400
23/12/2022 +0.0432% 1651.272500 1651.986100 +0.713600
22/12/2022 -0.1112% 1653.110100 1651.272500 -1.837600
21/12/2022 -0.0524% 1653.975800 1653.110100 -0.865700
20/12/2022 +0.0352% 1653.394200 1653.975800 +0.581600
19/12/2022 -0.1006% 1655.058400 1653.394200 -1.664200
16/12/2022 -0.1231% 1657.097000 1655.058400 -2.038600
15/12/2022 -0.1200% 1659.086700 1657.097000 -1.989700
14/12/2022 +0.0438% 1658.359900 1659.086700 +0.726800
13/12/2022 +0.2516% 1654.192100 1658.359900 +4.167800
12/12/2022 -0.0292% 1654.675700 1654.192100 -0.483600
09/12/2022 +0.0957% 1653.093700 1654.675700 +1.582000
07/12/2022 -0.2229% 1656.782700 1653.093700 -3.689000
06/12/2022 -0.1544% 1659.342000 1656.782700 -2.559300
05/12/2022 +0.0529% 1658.464100 1659.342000 +0.877900
02/12/2022 +0.2378% 1654.525100 1658.464100 +3.939000
01/12/2022 +0.3883% 1648.113600 1654.525100 +6.411500
30/11/2022 -0.0448% 1648.851400 1648.113600 -0.737800
29/11/2022 +0.0252% 1648.436400 1648.851400 +0.415000
28/11/2022 -0.0241% 1648.833200 1648.436400 -0.396800
25/11/2022 -0.0953% 1650.405400 1648.833200 -1.572200
24/11/2022 -0.0736% 1651.621300 1650.405400 -1.215900
23/11/2022 -0.1455% 1654.026400 1651.621300 -2.405100
22/11/2022 +0.0405% 1653.356300 1654.026400 +0.670100
21/11/2022 +0.4485% 1645.958100 1653.356300 +7.398200
18/11/2022 +0.0391% 1645.313900 1645.958100 +0.644200
17/11/2022 -0.2481% 1649.401400 1645.313900 -4.087500
16/11/2022 +0.0587% 1648.433900 1649.401400 +0.967500
15/11/2022 +0.6987% 1636.956200 1648.433900 +11.477700
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial