Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0069%
Máximo
1.0442%
Mínimo
-0.6934%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.2572% 1497.374000 1493.527300 -3.846700
25/01/2022 +0.0047% 1497.303300 1497.374000 +0.070700
24/01/2022 +0.2686% 1493.287600 1497.303300 +4.015700
21/01/2022 +0.5791% 1484.664500 1493.287600 +8.623100
20/01/2022 +0.1405% 1482.579900 1484.664500 +2.084600
19/01/2022 -0.0946% 1483.983500 1482.579900 -1.403600
18/01/2022 -0.1291% 1485.901300 1483.983500 -1.917800
17/01/2022 +0.1187% 1484.138500 1485.901300 +1.762800
14/01/2022 -0.0013% 1484.157800 1484.138500 -0.019300
13/01/2022 -0.0263% 1484.547800 1484.157800 -0.390000
12/01/2022 +0.1095% 1482.922800 1484.547800 +1.625000
11/01/2022 -0.3109% 1487.540000 1482.922800 -4.617200
10/01/2022 -0.0182% 1487.810400 1487.540000 -0.270400
07/01/2022 +0.0727% 1486.729100 1487.810400 +1.081300
06/01/2022 +0.0258% 1486.346300 1486.729100 +0.382800
05/01/2022 -0.1691% 1488.862300 1486.346300 -2.516000
04/01/2022 -0.1912% 1491.712300 1488.862300 -2.850000
03/01/2022 +0.0703% 1490.664200 1491.712300 +1.048100
31/12/2021 +0.0153% 1490.436000 1490.664200 +0.228200
30/12/2021 -0.0908% 1491.789200 1490.436000 -1.353200
29/12/2021 -0.0432% 1492.433100 1491.789200 -0.643900
28/12/2021 +0.1784% 1489.773600 1492.433100 +2.659500
27/12/2021 +0.1569% 1487.437400 1489.773600 +2.336200
24/12/2021 +0.1685% 1484.932700 1487.437400 +2.504700
23/12/2021 +0.2375% 1481.410500 1484.932700 +3.522200
22/12/2021 +0.5078% 1473.906900 1481.410500 +7.503600
21/12/2021 +0.2385% 1470.395900 1473.906900 +3.511000
20/12/2021 -0.1815% 1473.066600 1470.395900 -2.670700
17/12/2021 -0.2505% 1476.761900 1473.066600 -3.695300
16/12/2021 -0.1685% 1479.252300 1476.761900 -2.490400
15/12/2021 -0.1788% 1481.899700 1479.252300 -2.647400
14/12/2021 -0.3649% 1487.317700 1481.899700 -5.418000
13/12/2021 -0.1196% 1489.098200 1487.317700 -1.780500
10/12/2021 +0.0515% 1488.331100 1489.098200 +0.767100
09/12/2021 +0.0057% 1488.245700 1488.331100 +0.085400
07/12/2021 -0.0663% 1489.232100 1488.245700 -0.986400
06/12/2021 +0.1115% 1487.572100 1489.232100 +1.660000
03/12/2021 +0.3718% 1482.051900 1487.572100 +5.520200
02/12/2021 +0.1240% 1480.215300 1482.051900 +1.836600
01/12/2021 -0.0077% 1480.329100 1480.215300 -0.113800
30/11/2021 +0.0813% 1479.125600 1480.329100 +1.203500
29/11/2021 -0.0781% 1480.281700 1479.125600 -1.156100
26/11/2021 +0.1628% 1477.873800 1480.281700 +2.407900
25/11/2021 -0.2204% 1481.134800 1477.873800 -3.261000
24/11/2021 -0.1250% 1482.987300 1481.134800 -1.852500
23/11/2021 +0.0883% 1481.678700 1482.987300 +1.308600
22/11/2021 +0.7569% 1470.506300 1481.678700 +11.172400
19/11/2021 -0.1174% 1472.233100 1470.506300 -1.726800
18/11/2021 +0.0829% 1471.013800 1472.233100 +1.219300
17/11/2021 +0.0849% 1469.765300 1471.013800 +1.248500
16/11/2021 -0.2792% 1473.874700 1469.765300 -4.109400
15/11/2021 -0.1513% 1476.105800 1473.874700 -2.231100
12/11/2021 -0.1609% 1478.482100 1476.105800 -2.376300
11/11/2021 +0.3791% 1472.888000 1478.482100 +5.594100
10/11/2021 +1.0442% 1457.587400 1472.888000 +15.300600
09/11/2021 +0.0242% 1457.235400 1457.587400 +0.352000
08/11/2021 +0.3027% 1452.830400 1457.235400 +4.405000
05/11/2021 -0.0671% 1453.804900 1452.830400 -0.974500
04/11/2021 +0.0536% 1453.025900 1453.804900 +0.779000
03/11/2021 +0.0134% 1452.830900 1453.025900 +0.195000
02/11/2021 +0.1977% 1449.961400 1452.830900 +2.869500
29/10/2021 +0.0970% 1448.555300 1449.961400 +1.406100
28/10/2021 +0.1954% 1445.727900 1448.555300 +2.827400
27/10/2021 +0.0534% 1444.955800 1445.727900 +0.772100
26/10/2021 +0.8908% 1432.141700 1444.955800 +12.814100
25/10/2021 +0.9557% 1418.520200 1432.141700 +13.621500
22/10/2021 +0.0100% 1418.378500 1418.520200 +0.141700
21/10/2021 -0.0454% 1419.022000 1418.378500 -0.643500
20/10/2021 +0.1641% 1416.695100 1419.022000 +2.326900
19/10/2021 +0.0614% 1415.824900 1416.695100 +0.870200
18/10/2021 -0.2612% 1419.528200 1415.824900 -3.703300
15/10/2021 +0.4028% 1413.822400 1419.528200 +5.705800
14/10/2021 +0.6127% 1405.186300 1413.822400 +8.636100
13/10/2021 -0.4216% 1411.123300 1405.186300 -5.937000
12/10/2021 -0.5020% 1418.225600 1411.123300 -7.102300
08/10/2021 -0.6437% 1427.384700 1418.225600 -9.159100
07/10/2021 -0.5529% 1435.298500 1427.384700 -7.913800
06/10/2021 -0.6934% 1445.285000 1435.298500 -9.986500
05/10/2021 -0.5058% 1452.614000 1445.285000 -7.329000
04/10/2021 -0.5935% 1461.260400 1452.614000 -8.646400
01/10/2021 -0.3001% 1465.652200 1461.260400 -4.391800
30/09/2021 +0.1217% 1463.869900 1465.652200 +1.782300
29/09/2021 -0.0789% 1465.025600 1463.869900 -1.155700
28/09/2021 -0.2657% 1468.923900 1465.025600 -3.898300
27/09/2021 -0.3411% 1473.942400 1468.923900 -5.018500
24/09/2021 -0.4001% 1479.851100 1473.942400 -5.908700
23/09/2021 -0.1668% 1482.322000 1479.851100 -2.470900
22/09/2021 +0.0585% 1481.454500 1482.322000 +0.867500
21/09/2021 +0.2760% 1477.370900 1481.454500 +4.083600
20/09/2021 +0.1159% 1475.660200 1477.370900 +1.710700
16/09/2021 -0.1778% 1478.286500 1475.660200 -2.626300
15/09/2021 +0.5465% 1470.229400 1478.286500 +8.057100
14/09/2021 +0.3715% 1464.778100 1470.229400 +5.451300
13/09/2021 +0.4178% 1458.670700 1464.778100 +6.107400
10/09/2021 -0.2903% 1462.911100 1458.670700 -4.240400
09/09/2021 -0.5442% 1470.894600 1462.911100 -7.983500
08/09/2021 -0.2452% 1474.505600 1470.894600 -3.611000
07/09/2021 -0.3816% 1480.142800 1474.505600 -5.637200
06/09/2021 -0.1034% 1481.674700 1480.142800 -1.531900
03/09/2021 -0.1019% 1483.185100 1481.674700 -1.510400
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial