Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0334%
Máximo
0.7835%
Mínimo
-0.6317%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.3411% | 1734.714600 | 1740.642400 | +5.927800 |
| 26/01/2024 | +0.1172% | 1732.682800 | 1734.714600 | +2.031800 |
| 25/01/2024 | +0.0734% | 1731.411000 | 1732.682800 | +1.271800 |
| 24/01/2024 | +0.3183% | 1725.908200 | 1731.411000 | +5.502800 |
| 23/01/2024 | +0.1599% | 1723.150200 | 1725.908200 | +2.758000 |
| 22/01/2024 | +0.0348% | 1722.550200 | 1723.150200 | +0.600000 |
| 19/01/2024 | -0.1425% | 1725.007200 | 1722.550200 | -2.457000 |
| 18/01/2024 | -0.2097% | 1728.628700 | 1725.007200 | -3.621500 |
| 17/01/2024 | -0.1642% | 1731.469600 | 1728.628700 | -2.840900 |
| 16/01/2024 | +0.0313% | 1730.927300 | 1731.469600 | +0.542300 |
| 15/01/2024 | +0.1665% | 1728.046900 | 1730.927300 | +2.880400 |
| 12/01/2024 | +0.2202% | 1724.245200 | 1728.046900 | +3.801700 |
| 11/01/2024 | -0.1330% | 1726.539200 | 1724.245200 | -2.294000 |
| 10/01/2024 | +0.1936% | 1723.200100 | 1726.539200 | +3.339100 |
| 09/01/2024 | +0.1308% | 1720.946800 | 1723.200100 | +2.253300 |
| 08/01/2024 | +0.0489% | 1720.105000 | 1720.946800 | +0.841800 |
| 05/01/2024 | +0.0178% | 1719.798700 | 1720.105000 | +0.306300 |
| 04/01/2024 | -0.1849% | 1722.981500 | 1719.798700 | -3.182800 |
| 03/01/2024 | -0.3749% | 1729.453200 | 1722.981500 | -6.471700 |
| 02/01/2024 | -0.0989% | 1731.164800 | 1729.453200 | -1.711600 |
| 29/12/2023 | -0.1347% | 1733.499000 | 1731.164800 | -2.334200 |
| 28/12/2023 | -0.0550% | 1734.452800 | 1733.499000 | -0.953800 |
| 27/12/2023 | -0.0915% | 1736.040200 | 1734.452800 | -1.587400 |
| 26/12/2023 | +0.2610% | 1731.515300 | 1736.040200 | +4.524900 |
| 22/12/2023 | +0.0909% | 1729.942900 | 1731.515300 | +1.572400 |
| 21/12/2023 | -0.0683% | 1731.124100 | 1729.942900 | -1.181200 |
| 20/12/2023 | +0.5146% | 1722.239400 | 1731.124100 | +8.884700 |
| 19/12/2023 | -0.1681% | 1725.136400 | 1722.239400 | -2.897000 |
| 18/12/2023 | -0.0478% | 1725.961800 | 1725.136400 | -0.825400 |
| 15/12/2023 | +0.0948% | 1724.325700 | 1725.961800 | +1.636100 |
| 14/12/2023 | +0.7835% | 1710.868200 | 1724.325700 | +13.457500 |
| 13/12/2023 | -0.0255% | 1711.305200 | 1710.868200 | -0.437000 |
| 12/12/2023 | +0.1417% | 1708.881900 | 1711.305200 | +2.423300 |
| 11/12/2023 | +0.2322% | 1704.918200 | 1708.881900 | +3.963700 |
| 07/12/2023 | -0.0174% | 1705.214700 | 1704.918200 | -0.296500 |
| 06/12/2023 | +0.1244% | 1703.094600 | 1705.214700 | +2.120100 |
| 05/12/2023 | +0.4365% | 1695.676300 | 1703.094600 | +7.418300 |
| 04/12/2023 | +0.0473% | 1694.874900 | 1695.676300 | +0.801400 |
| 01/12/2023 | -0.0063% | 1694.981600 | 1694.874900 | -0.106700 |
| 30/11/2023 | -0.0392% | 1695.645600 | 1694.981600 | -0.664000 |
| 29/11/2023 | +0.2826% | 1690.861100 | 1695.645600 | +4.784500 |
| 28/11/2023 | +0.1575% | 1688.199800 | 1690.861100 | +2.661300 |
| 27/11/2023 | +0.0384% | 1687.552400 | 1688.199800 | +0.647400 |
| 24/11/2023 | +0.0825% | 1686.161400 | 1687.552400 | +1.391000 |
| 23/11/2023 | +0.0615% | 1685.124400 | 1686.161400 | +1.037000 |
| 22/11/2023 | +0.2462% | 1680.981300 | 1685.124400 | +4.143100 |
| 21/11/2023 | +0.1312% | 1678.776800 | 1680.981300 | +2.204500 |
| 20/11/2023 | -0.2641% | 1683.215600 | 1678.776800 | -4.438800 |
| 17/11/2023 | +0.1025% | 1681.491500 | 1683.215600 | +1.724100 |
| 16/11/2023 | +0.4133% | 1674.556600 | 1681.491500 | +6.934900 |
| 15/11/2023 | -0.0504% | 1675.400700 | 1674.556600 | -0.844100 |
| 14/11/2023 | +0.1757% | 1672.458900 | 1675.400700 | +2.941800 |
| 13/11/2023 | +0.1294% | 1670.296300 | 1672.458900 | +2.162600 |
| 10/11/2023 | +0.3313% | 1664.771700 | 1670.296300 | +5.524600 |
| 09/11/2023 | +0.1004% | 1663.101800 | 1664.771700 | +1.669900 |
| 08/11/2023 | +0.4217% | 1656.103700 | 1663.101800 | +6.998100 |
| 07/11/2023 | +0.2835% | 1651.414700 | 1656.103700 | +4.689000 |
| 06/11/2023 | -0.0363% | 1652.014200 | 1651.414700 | -0.599500 |
| 03/11/2023 | +0.5781% | 1642.490900 | 1652.014200 | +9.523300 |
| 02/11/2023 | +0.6510% | 1631.832700 | 1642.490900 | +10.658200 |
| 31/10/2023 | -0.0636% | 1632.870700 | 1631.832700 | -1.038000 |
| 30/10/2023 | -0.3297% | 1638.263700 | 1632.870700 | -5.393000 |
| 26/10/2023 | +0.1623% | 1635.607500 | 1638.263700 | +2.656200 |
| 25/10/2023 | -0.0548% | 1636.503500 | 1635.607500 | -0.896000 |
| 24/10/2023 | -0.2399% | 1640.434700 | 1636.503500 | -3.931200 |
| 23/10/2023 | -0.1002% | 1642.078900 | 1640.434700 | -1.644200 |
| 20/10/2023 | -0.1909% | 1645.216300 | 1642.078900 | -3.137400 |
| 19/10/2023 | -0.2267% | 1648.950400 | 1645.216300 | -3.734100 |
| 18/10/2023 | -0.6317% | 1659.399200 | 1648.950400 | -10.448800 |
| 17/10/2023 | -0.4773% | 1667.339100 | 1659.399200 | -7.939900 |
| 16/10/2023 | -0.0550% | 1668.256800 | 1667.339100 | -0.917700 |
| 13/10/2023 | +0.4684% | 1660.460600 | 1668.256800 | +7.796200 |
| 12/10/2023 | -0.0389% | 1661.106100 | 1660.460600 | -0.645500 |
| 11/10/2023 | +0.3648% | 1655.057200 | 1661.106100 | +6.048900 |
| 10/10/2023 | +0.4385% | 1647.816100 | 1655.057200 | +7.241100 |
| 06/10/2023 | +0.0700% | 1646.663000 | 1647.816100 | +1.153100 |
| 05/10/2023 | +0.1039% | 1644.952400 | 1646.663000 | +1.710600 |
| 04/10/2023 | -0.1133% | 1646.816800 | 1644.952400 | -1.864400 |
| 03/10/2023 | -0.2430% | 1650.822800 | 1646.816800 | -4.006000 |
| 02/10/2023 | -0.0829% | 1652.191400 | 1650.822800 | -1.368600 |
| 29/09/2023 | -0.1220% | 1654.208200 | 1652.191400 | -2.016800 |
| 28/09/2023 | -0.3861% | 1660.607900 | 1654.208200 | -6.399700 |
| 27/09/2023 | -0.2555% | 1664.857000 | 1660.607900 | -4.249100 |
| 26/09/2023 | -0.4884% | 1673.007900 | 1664.857000 | -8.150900 |
| 25/09/2023 | +0.0055% | 1672.916700 | 1673.007900 | +0.091200 |
| 22/09/2023 | -0.0999% | 1674.588400 | 1672.916700 | -1.671700 |
| 21/09/2023 | -0.1663% | 1677.376000 | 1674.588400 | -2.787600 |
| 20/09/2023 | -0.1003% | 1679.059900 | 1677.376000 | -1.683900 |
| 15/09/2023 | +0.0147% | 1678.813900 | 1679.059900 | +0.246000 |
| 14/09/2023 | -0.0417% | 1679.514400 | 1678.813900 | -0.700500 |
| 13/09/2023 | -0.0763% | 1680.796200 | 1679.514400 | -1.281800 |
| 12/09/2023 | -0.1536% | 1683.379100 | 1680.796200 | -2.582900 |
| 11/09/2023 | -0.0095% | 1683.539700 | 1683.379100 | -0.160600 |
| 08/09/2023 | -0.0495% | 1684.374100 | 1683.539700 | -0.834400 |
| 07/09/2023 | +0.0902% | 1682.855400 | 1684.374100 | +1.518700 |
| 06/09/2023 | -0.1383% | 1685.183900 | 1682.855400 | -2.328500 |
| 05/09/2023 | +0.1422% | 1682.790000 | 1685.183900 | +2.393900 |
| 04/09/2023 | +0.0377% | 1682.156000 | 1682.790000 | +0.634000 |
| 01/09/2023 | -0.0889% | 1683.651700 | 1682.156000 | -1.495700 |
| 31/08/2023 | +0.0121% | 1683.447800 | 1683.651700 | +0.203900 |
Mostrando 601 -
700
de 2615 registros