Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0249%
Máximo
0.5404%
Mínimo
-0.4827%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.1773% 1764.752200 1767.884700 +3.132500
07/05/2024 +0.2794% 1759.828100 1764.752200 +4.924100
06/05/2024 +0.0175% 1759.519600 1759.828100 +0.308500
03/05/2024 +0.2829% 1754.548700 1759.519600 +4.970900
02/05/2024 +0.0001% 1754.547500 1754.548700 +0.001200
30/04/2024 +0.1228% 1752.393900 1754.547500 +2.153600
29/04/2024 +0.2472% 1748.067200 1752.393900 +4.326700
26/04/2024 +0.1863% 1744.813400 1748.067200 +3.253800
25/04/2024 -0.1191% 1746.892800 1744.813400 -2.079400
24/04/2024 +0.0448% 1746.110400 1746.892800 +0.782400
23/04/2024 +0.3232% 1740.476000 1746.110400 +5.634400
22/04/2024 +0.1339% 1738.147500 1740.476000 +2.328500
19/04/2024 +0.0448% 1737.368900 1738.147500 +0.778600
18/04/2024 -0.2507% 1741.730500 1737.368900 -4.361600
17/04/2024 -0.1186% 1743.797100 1741.730500 -2.066600
16/04/2024 -0.4827% 1752.234300 1743.797100 -8.437200
15/04/2024 -0.1630% 1755.092400 1752.234300 -2.858100
12/04/2024 -0.0317% 1755.649400 1755.092400 -0.557000
11/04/2024 -0.1792% 1758.798200 1755.649400 -3.148800
10/04/2024 -0.0770% 1760.152300 1758.798200 -1.354100
09/04/2024 +0.0720% 1758.885200 1760.152300 +1.267100
08/04/2024 -0.2668% 1763.584500 1758.885200 -4.699300
05/04/2024 -0.0675% 1764.775500 1763.584500 -1.191000
04/04/2024 -0.2417% 1769.045300 1764.775500 -4.269800
03/04/2024 -0.2154% 1772.860100 1769.045300 -3.814800
02/04/2024 -0.1478% 1775.482400 1772.860100 -2.622300
01/04/2024 -0.0190% 1775.819900 1775.482400 -0.337500
28/03/2024 +0.0743% 1774.501800 1775.819900 +1.318100
27/03/2024 +0.1301% 1772.194300 1774.501800 +2.307500
26/03/2024 +0.0470% 1771.361700 1772.194300 +0.832600
25/03/2024 +0.0040% 1771.290700 1771.361700 +0.071000
22/03/2024 +0.2026% 1767.705900 1771.290700 +3.584800
21/03/2024 +0.0174% 1767.399100 1767.705900 +0.306800
20/03/2024 +0.2506% 1762.976300 1767.399100 +4.422800
19/03/2024 +0.0705% 1761.734200 1762.976300 +1.242100
18/03/2024 -0.0872% 1763.271500 1761.734200 -1.537300
15/03/2024 -0.1539% 1765.986500 1763.271500 -2.715000
14/03/2024 -0.2081% 1769.666100 1765.986500 -3.679600
13/03/2024 -0.1953% 1773.125400 1769.666100 -3.459300
12/03/2024 -0.0543% 1774.088100 1773.125400 -0.962700
11/03/2024 +0.0787% 1772.693000 1774.088100 +1.395100
08/03/2024 +0.0533% 1771.747700 1772.693000 +0.945300
07/03/2024 +0.2348% 1767.592300 1771.747700 +4.155400
06/03/2024 +0.2310% 1763.514600 1767.592300 +4.077700
05/03/2024 +0.1895% 1760.175600 1763.514600 +3.339000
04/03/2024 +0.1056% 1758.317900 1760.175600 +1.857700
01/03/2024 +0.2195% 1754.463200 1758.317900 +3.854700
29/02/2024 -0.1053% 1756.310800 1754.463200 -1.847600
28/02/2024 -0.1337% 1758.660000 1756.310800 -2.349200
27/02/2024 -0.2849% 1763.677700 1758.660000 -5.017700
26/02/2024 +0.0375% 1763.016800 1763.677700 +0.660900
23/02/2024 -0.1150% 1765.046200 1763.016800 -2.029400
22/02/2024 +0.0357% 1764.416300 1765.046200 +0.629900
21/02/2024 -0.0564% 1765.411800 1764.416300 -0.995500
20/02/2024 -0.0214% 1765.789700 1765.411800 -0.377900
19/02/2024 -0.0223% 1766.183300 1765.789700 -0.393600
16/02/2024 -0.0017% 1766.212800 1766.183300 -0.029500
15/02/2024 +0.2099% 1762.508800 1766.212800 +3.704000
14/02/2024 -0.2611% 1767.116300 1762.508800 -4.607500
13/02/2024 -0.1709% 1770.139500 1767.116300 -3.023200
12/02/2024 +0.1949% 1766.692100 1770.139500 +3.447400
09/02/2024 +0.1891% 1763.353600 1766.692100 +3.338500
08/02/2024 +0.2156% 1759.555900 1763.353600 +3.797700
07/02/2024 +0.1461% 1756.986900 1759.555900 +2.569000
06/02/2024 -0.0642% 1758.115700 1756.986900 -1.128800
05/02/2024 -0.0336% 1758.706300 1758.115700 -0.590600
02/02/2024 +0.0822% 1757.261600 1758.706300 +1.444700
01/02/2024 +0.5404% 1747.790300 1757.261600 +9.471300
31/01/2024 +0.3004% 1742.548100 1747.790300 +5.242200
30/01/2024 +0.1094% 1740.642400 1742.548100 +1.905700
29/01/2024 +0.3411% 1734.714600 1740.642400 +5.927800
26/01/2024 +0.1172% 1732.682800 1734.714600 +2.031800
25/01/2024 +0.0734% 1731.411000 1732.682800 +1.271800
24/01/2024 +0.3183% 1725.908200 1731.411000 +5.502800
23/01/2024 +0.1599% 1723.150200 1725.908200 +2.758000
22/01/2024 +0.0348% 1722.550200 1723.150200 +0.600000
19/01/2024 -0.1425% 1725.007200 1722.550200 -2.457000
18/01/2024 -0.2097% 1728.628700 1725.007200 -3.621500
17/01/2024 -0.1642% 1731.469600 1728.628700 -2.840900
16/01/2024 +0.0313% 1730.927300 1731.469600 +0.542300
15/01/2024 +0.1665% 1728.046900 1730.927300 +2.880400
12/01/2024 +0.2202% 1724.245200 1728.046900 +3.801700
11/01/2024 -0.1330% 1726.539200 1724.245200 -2.294000
10/01/2024 +0.1936% 1723.200100 1726.539200 +3.339100
09/01/2024 +0.1308% 1720.946800 1723.200100 +2.253300
08/01/2024 +0.0489% 1720.105000 1720.946800 +0.841800
05/01/2024 +0.0178% 1719.798700 1720.105000 +0.306300
04/01/2024 -0.1849% 1722.981500 1719.798700 -3.182800
03/01/2024 -0.3749% 1729.453200 1722.981500 -6.471700
02/01/2024 -0.0989% 1731.164800 1729.453200 -1.711600
29/12/2023 -0.1347% 1733.499000 1731.164800 -2.334200
28/12/2023 -0.0550% 1734.452800 1733.499000 -0.953800
27/12/2023 -0.0915% 1736.040200 1734.452800 -1.587400
26/12/2023 +0.2610% 1731.515300 1736.040200 +4.524900
22/12/2023 +0.0909% 1729.942900 1731.515300 +1.572400
21/12/2023 -0.0683% 1731.124100 1729.942900 -1.181200
20/12/2023 +0.5146% 1722.239400 1731.124100 +8.884700
19/12/2023 -0.1681% 1725.136400 1722.239400 -2.897000
18/12/2023 -0.0478% 1725.961800 1725.136400 -0.825400
15/12/2023 +0.0948% 1724.325700 1725.961800 +1.636100
Mostrando 501 - 600 de 2585 registros
Volver al Detalle Ver Historial