Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0067%
Máximo
1.0713%
Mínimo
-1.2558%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.4027% | 1644.123800 | 1650.757400 | +6.633600 |
| 14/06/2022 | -0.0616% | 1645.137100 | 1644.123800 | -1.013300 |
| 13/06/2022 | +0.1912% | 1641.995100 | 1645.137100 | +3.142000 |
| 10/06/2022 | +0.0828% | 1640.636800 | 1641.995100 | +1.358300 |
| 09/06/2022 | -0.6356% | 1651.097600 | 1640.636800 | -10.460800 |
| 08/06/2022 | -0.6119% | 1661.231900 | 1651.097600 | -10.134300 |
| 07/06/2022 | +0.7049% | 1649.562500 | 1661.231900 | +11.669400 |
| 06/06/2022 | +0.2163% | 1645.997900 | 1649.562500 | +3.564600 |
| 03/06/2022 | -0.4279% | 1653.055800 | 1645.997900 | -7.057900 |
| 02/06/2022 | -0.1400% | 1655.371900 | 1653.055800 | -2.316100 |
| 01/06/2022 | -0.1850% | 1658.436400 | 1655.371900 | -3.064500 |
| 31/05/2022 | -0.0360% | 1659.033400 | 1658.436400 | -0.597000 |
| 30/05/2022 | +0.3019% | 1654.032800 | 1659.033400 | +5.000600 |
| 27/05/2022 | +0.1068% | 1652.267100 | 1654.032800 | +1.765700 |
| 26/05/2022 | -0.0053% | 1652.354400 | 1652.267100 | -0.087300 |
| 25/05/2022 | +0.1675% | 1649.588700 | 1652.354400 | +2.765700 |
| 24/05/2022 | +0.3543% | 1643.754200 | 1649.588700 | +5.834500 |
| 23/05/2022 | +0.4749% | 1635.967000 | 1643.754200 | +7.787200 |
| 20/05/2022 | -0.2047% | 1639.318800 | 1635.967000 | -3.351800 |
| 19/05/2022 | -0.0927% | 1640.839700 | 1639.318800 | -1.520900 |
| 18/05/2022 | -0.5452% | 1649.810400 | 1640.839700 | -8.970700 |
| 17/05/2022 | +0.2278% | 1646.057000 | 1649.810400 | +3.753400 |
| 16/05/2022 | +0.0999% | 1644.413300 | 1646.057000 | +1.643700 |
| 13/05/2022 | +0.1187% | 1642.463100 | 1644.413300 | +1.950200 |
| 12/05/2022 | +0.3044% | 1637.470500 | 1642.463100 | +4.992600 |
| 11/05/2022 | -0.4412% | 1644.711600 | 1637.470500 | -7.241100 |
| 10/05/2022 | -0.0665% | 1645.806500 | 1644.711600 | -1.094900 |
| 09/05/2022 | -0.4094% | 1652.557500 | 1645.806500 | -6.751000 |
| 06/05/2022 | -0.7513% | 1665.020600 | 1652.557500 | -12.463100 |
| 05/05/2022 | -0.6405% | 1675.719900 | 1665.020600 | -10.699300 |
| 04/05/2022 | +0.7021% | 1663.995800 | 1675.719900 | +11.724100 |
| 03/05/2022 | -0.0491% | 1664.812800 | 1663.995800 | -0.817000 |
| 02/05/2022 | +0.4585% | 1657.197800 | 1664.812800 | +7.615000 |
| 29/04/2022 | -0.7901% | 1670.343300 | 1657.197800 | -13.145500 |
| 28/04/2022 | +0.9245% | 1654.971800 | 1670.343300 | +15.371500 |
| 27/04/2022 | +0.1430% | 1652.607100 | 1654.971800 | +2.364700 |
| 26/04/2022 | -0.8992% | 1667.534500 | 1652.607100 | -14.927400 |
| 25/04/2022 | +0.5744% | 1657.982900 | 1667.534500 | +9.551600 |
| 22/04/2022 | +0.3751% | 1651.775800 | 1657.982900 | +6.207100 |
| 21/04/2022 | -0.4202% | 1658.731700 | 1651.775800 | -6.955900 |
| 20/04/2022 | -0.0768% | 1660.005900 | 1658.731700 | -1.274200 |
| 19/04/2022 | +0.1972% | 1656.735400 | 1660.005900 | +3.270500 |
| 18/04/2022 | +0.1400% | 1654.417300 | 1656.735400 | +2.318100 |
| 14/04/2022 | +0.4837% | 1646.433800 | 1654.417300 | +7.983500 |
| 13/04/2022 | +0.2475% | 1642.364600 | 1646.433800 | +4.069200 |
| 12/04/2022 | -0.7811% | 1655.243900 | 1642.364600 | -12.879300 |
| 11/04/2022 | +0.0464% | 1654.475600 | 1655.243900 | +0.768300 |
| 08/04/2022 | +0.5812% | 1644.887100 | 1654.475600 | +9.588500 |
| 07/04/2022 | +0.7125% | 1633.209300 | 1644.887100 | +11.677800 |
| 06/04/2022 | +0.3393% | 1627.676600 | 1633.209300 | +5.532700 |
| 05/04/2022 | -0.1687% | 1630.424200 | 1627.676600 | -2.747600 |
| 04/04/2022 | +0.0306% | 1629.924900 | 1630.424200 | +0.499300 |
| 01/04/2022 | +0.0237% | 1629.538000 | 1629.924900 | +0.386900 |
| 31/03/2022 | +0.2369% | 1625.682200 | 1629.538000 | +3.855800 |
| 30/03/2022 | +0.8339% | 1612.181700 | 1625.682200 | +13.500500 |
| 29/03/2022 | +0.3115% | 1607.167900 | 1612.181700 | +5.013800 |
| 28/03/2022 | -0.5051% | 1615.305700 | 1607.167900 | -8.137800 |
| 25/03/2022 | -0.2727% | 1619.717100 | 1615.305700 | -4.411400 |
| 24/03/2022 | -0.1373% | 1621.943000 | 1619.717100 | -2.225900 |
| 23/03/2022 | -0.1277% | 1624.014900 | 1621.943000 | -2.071900 |
| 22/03/2022 | -0.3039% | 1628.958100 | 1624.014900 | -4.943200 |
| 21/03/2022 | -0.2432% | 1632.925300 | 1628.958100 | -3.967200 |
| 18/03/2022 | +0.5818% | 1623.451800 | 1632.925300 | +9.473500 |
| 17/03/2022 | +0.0776% | 1622.193100 | 1623.451800 | +1.258700 |
| 16/03/2022 | +0.2824% | 1617.618100 | 1622.193100 | +4.575000 |
| 15/03/2022 | +0.2505% | 1613.571200 | 1617.618100 | +4.046900 |
| 14/03/2022 | -0.1507% | 1616.004200 | 1613.571200 | -2.433000 |
| 11/03/2022 | -0.6125% | 1625.933100 | 1616.004200 | -9.928900 |
| 10/03/2022 | +0.2187% | 1622.381000 | 1625.933100 | +3.552100 |
| 09/03/2022 | +0.1645% | 1619.714100 | 1622.381000 | +2.666900 |
| 08/03/2022 | +0.1695% | 1616.971100 | 1619.714100 | +2.743000 |
| 07/03/2022 | -0.5141% | 1625.305900 | 1616.971100 | -8.334800 |
| 04/03/2022 | +0.0443% | 1624.586100 | 1625.305900 | +0.719800 |
| 03/03/2022 | -0.5530% | 1633.595400 | 1624.586100 | -9.009300 |
| 02/03/2022 | +0.4599% | 1626.099000 | 1633.595400 | +7.496400 |
| 01/03/2022 | -0.1414% | 1628.399400 | 1626.099000 | -2.300400 |
| 28/02/2022 | -0.2723% | 1632.839100 | 1628.399400 | -4.439700 |
| 25/02/2022 | +0.2839% | 1628.209500 | 1632.839100 | +4.629600 |
| 24/02/2022 | +1.0713% | 1610.859600 | 1628.209500 | +17.349900 |
| 23/02/2022 | -0.9205% | 1625.755600 | 1610.859600 | -14.896000 |
| 22/02/2022 | -0.5715% | 1635.072600 | 1625.755600 | -9.317000 |
| 21/02/2022 | +0.2996% | 1630.181600 | 1635.072600 | +4.891000 |
| 18/02/2022 | -0.5348% | 1638.923800 | 1630.181600 | -8.742200 |
| 17/02/2022 | -0.3672% | 1644.953600 | 1638.923800 | -6.029800 |
| 16/02/2022 | -0.1266% | 1647.036900 | 1644.953600 | -2.083300 |
| 15/02/2022 | -0.1676% | 1649.799100 | 1647.036900 | -2.762200 |
| 14/02/2022 | +0.1747% | 1646.920000 | 1649.799100 | +2.879100 |
| 11/02/2022 | -0.3629% | 1652.908100 | 1646.920000 | -5.988100 |
| 10/02/2022 | -1.2558% | 1673.795900 | 1652.908100 | -20.887800 |
| 09/02/2022 | +0.1572% | 1671.166400 | 1673.795900 | +2.629500 |
| 08/02/2022 | +0.1683% | 1668.355900 | 1671.166400 | +2.810500 |
| 07/02/2022 | +0.1247% | 1666.276400 | 1668.355900 | +2.079500 |
| 04/02/2022 | +0.5697% | 1656.811200 | 1666.276400 | +9.465200 |
| 03/02/2022 | +0.3036% | 1651.789100 | 1656.811200 | +5.022100 |
| 02/02/2022 | +0.4401% | 1644.536200 | 1651.789100 | +7.252900 |
| 01/02/2022 | +0.2238% | 1640.860300 | 1644.536200 | +3.675900 |
| 31/01/2022 | +0.3371% | 1635.338300 | 1640.860300 | +5.522000 |
| 28/01/2022 | +0.8556% | 1621.405700 | 1635.338300 | +13.932600 |
| 27/01/2022 | -0.3839% | 1627.643000 | 1621.405700 | -6.237300 |
| 26/01/2022 | -0.7405% | 1639.739900 | 1627.643000 | -12.096900 |
Mostrando 1001 -
1100
de 2615 registros