Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0117%
Máximo
0.3990%
Mínimo
-0.5135%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2018 +0.0010% 1225.016400 1225.028900 +0.012500
12/02/2018 -0.0719% 1225.897500 1225.016400 -0.881100
09/02/2018 -0.2110% 1228.487100 1225.897500 -2.589600
08/02/2018 +0.0463% 1227.918200 1228.487100 +0.568900
07/02/2018 -0.3262% 1231.930600 1227.918200 -4.012400
06/02/2018 -0.2293% 1234.758300 1231.930600 -2.827700
05/02/2018 -0.5135% 1241.115500 1234.758300 -6.357200
02/02/2018 -0.3156% 1245.038800 1241.115500 -3.923300
01/02/2018 -0.0874% 1246.127700 1245.038800 -1.088900
31/01/2018 -0.0883% 1247.228900 1246.127700 -1.101200
30/01/2018 -0.2598% 1250.473000 1247.228900 -3.244100
29/01/2018 +0.0241% 1250.171600 1250.473000 +0.301400
26/01/2018 +0.1090% 1248.810100 1250.171600 +1.361500
25/01/2018 +0.0221% 1248.533800 1248.810100 +0.276300
24/01/2018 +0.0690% 1247.672400 1248.533800 +0.861400
23/01/2018 +0.1881% 1245.328000 1247.672400 +2.344400
22/01/2018 +0.0248% 1245.019700 1245.328000 +0.308300
19/01/2018 +0.1108% 1243.641400 1245.019700 +1.378300
18/01/2018 +0.0712% 1242.756100 1243.641400 +0.885300
17/01/2018 +0.3990% 1237.807300 1242.756100 +4.948800
16/01/2018 -0.0020% 1237.832400 1237.807300 -0.025100
15/01/2018 +0.0924% 1236.689200 1237.832400 +1.143200
12/01/2018 -0.0159% 1236.885300 1236.689200 -0.196100
11/01/2018 +0.0218% 1236.615800 1236.885300 +0.269500
10/01/2018 -0.1663% 1238.674400 1236.615800 -2.058600
09/01/2018 +0.0355% 1238.234600 1238.674400 +0.439800
08/01/2018 +0.0505% 1237.609900 1238.234600 +0.624700
05/01/2018 +0.2869% 1234.064800 1237.609900 +3.545100
04/01/2018 +0.0951% 1232.891400 1234.064800 +1.173400
03/01/2018 +0.0735% 1231.986000 1232.891400 +0.905400
02/01/2018 -0.0148% 1232.168400 1231.986000 -0.182400
29/12/2017 +0.1058% 1230.865600 1232.168400 +1.302800
28/12/2017 +0.0692% 1230.014200 1230.865600 +0.851400
27/12/2017 -0.0182% 1230.237700 1230.014200 -0.223500
26/12/2017 +0.0111% 1230.101300 1230.237700 +0.136400
22/12/2017 +0.1764% 1227.932800 1230.101300 +2.168500
21/12/2017 +0.1393% 1226.223800 1227.932800 +1.709000
20/12/2017 +0.0881% 1225.143400 1226.223800 +1.080400
19/12/2017 -0.0197% 1225.384500 1225.143400 -0.241100
18/12/2017 +0.3188% 1221.484000 1225.384500 +3.900500
15/12/2017 -0.0138% 1221.652900 1221.484000 -0.168900
14/12/2017 -0.2832% 1225.117600 1221.652900 -3.464700
13/12/2017 -0.1677% 1227.173900 1225.117600 -2.056300
12/12/2017 +0.0138% 1227.004100 1227.173900 +0.169800
11/12/2017 +0.1129% 1225.619700 1227.004100 +1.384400
07/12/2017 -0.0863% 1226.677900 1225.619700 -1.058200
06/12/2017 -0.1180% 1228.126500 1226.677900 -1.448600
05/12/2017 +0.0543% 1227.460000 1228.126500 +0.666500
04/12/2017 -0.0667% 1228.278400 1227.460000 -0.818400
01/12/2017 +0.0064% 1228.200100 1228.278400 +0.078300
30/11/2017 -0.0723% 1229.088300 1228.200100 -0.888200
29/11/2017 -0.0396% 1229.575000 1229.088300 -0.486700
28/11/2017 +0.1044% 1228.292300 1229.575000 +1.282700
27/11/2017 +0.0827% 1227.277300 1228.292300 +1.015000
24/11/2017 +0.0880% 1226.198100 1227.277300 +1.079200
23/11/2017 -0.2646% 1229.447300 1226.198100 -3.249200
22/11/2017 -0.1073% 1230.766700 1229.447300 -1.319400
21/11/2017 -0.0711% 1231.641900 1230.766700 -0.875200
20/11/2017 +0.1330% 1230.005500 1231.641900 +1.636400
17/11/2017 +0.0557% 1229.320800 1230.005500 +0.684700
16/11/2017 -0.0129% 1229.479500 1229.320800 -0.158700
15/11/2017 -0.1141% 1230.883000 1229.479500 -1.403500
14/11/2017 -0.1159% 1232.310400 1230.883000 -1.427400
13/11/2017 -0.0568% 1233.010300 1232.310400 -0.699900
10/11/2017 -0.1254% 1234.557900 1233.010300 -1.547600
09/11/2017 +0.0073% 1234.467500 1234.557900 +0.090400
08/11/2017 +0.0181% 1234.243500 1234.467500 +0.224000
07/11/2017 +0.0003% 1234.240400 1234.243500 +0.003100
06/11/2017 +0.1412% 1232.498600 1234.240400 +1.741800
03/11/2017 -0.1108% 1233.864600 1232.498600 -1.366000
02/11/2017 -0.1092% 1235.213200 1233.864600 -1.348600
31/10/2017 +0.0656% 1234.403400 1235.213200 +0.809800
30/10/2017 +0.3745% 1229.789400 1234.403400 +4.614000
26/10/2017 -0.0394% 1230.274500 1229.789400 -0.485100
25/10/2017 -0.2466% 1233.311700 1230.274500 -3.037200
24/10/2017 +0.1845% 1231.037800 1233.311700 +2.273900
23/10/2017 +0.3052% 1227.285900 1231.037800 +3.751900
20/10/2017 +0.2893% 1223.739900 1227.285900 +3.546000
19/10/2017 +0.1008% 1222.507000 1223.739900 +1.232900
18/10/2017 +0.0440% 1221.969300 1222.507000 +0.537700
17/10/2017 -0.0299% 1222.334800 1221.969300 -0.365500
16/10/2017 -0.0821% 1223.339300 1222.334800 -1.004500
13/10/2017 -0.0427% 1223.861600 1223.339300 -0.522300
12/10/2017 -0.1718% 1225.965400 1223.861600 -2.103800
11/10/2017 -0.0774% 1226.915200 1225.965400 -0.949800
10/10/2017 -0.3218% 1230.869600 1226.915200 -3.954400
06/10/2017 -0.2298% 1233.700800 1230.869600 -2.831200
05/10/2017 -0.2355% 1236.610100 1233.700800 -2.909300
04/10/2017 -0.2825% 1240.108400 1236.610100 -3.498300
03/10/2017 -0.1454% 1241.913300 1240.108400 -1.804900
02/10/2017 +0.0001% 1241.912100 1241.913300 +0.001200
29/09/2017 -0.0512% 1242.548200 1241.912100 -0.636100
28/09/2017 -0.0315% 1242.939200 1242.548200 -0.391000
27/09/2017 +0.0674% 1242.101500 1242.939200 +0.837700
26/09/2017 +0.0797% 1241.111400 1242.101500 +0.990100
25/09/2017 +0.0537% 1240.444800 1241.111400 +0.666600
22/09/2017 +0.1904% 1238.084700 1240.444800 +2.360100
21/09/2017 +0.0786% 1237.112200 1238.084700 +0.972500
20/09/2017 -0.0450% 1237.668800 1237.112200 -0.556600
15/09/2017 -0.1453% 1239.468400 1237.668800 -1.799600
Mostrando 1901 - 2000 de 2430 registros
Volver al Detalle Ver Historial