Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0570%
Máximo
0.3940%
Mínimo
-0.3357%
Total Días
30
Días +
9
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2016 -0.1423% 1167.968600 1166.308200 -1.660400
12/02/2016 -0.1308% 1169.496800 1167.968600 -1.528200
11/02/2016 -0.0076% 1169.585800 1169.496800 -0.089000
10/02/2016 -0.2977% 1173.073300 1169.585800 -3.487500
09/02/2016 -0.0375% 1173.513700 1173.073300 -0.440400
08/02/2016 +0.1101% 1172.222000 1173.513700 +1.291700
05/02/2016 -0.1645% 1174.152300 1172.222000 -1.930300
04/02/2016 -0.3357% 1178.100700 1174.152300 -3.948400
03/02/2016 -0.2870% 1181.487100 1178.100700 -3.386400
02/02/2016 -0.2315% 1184.224900 1181.487100 -2.737800
01/02/2016 +0.3826% 1179.703100 1184.224900 +4.521800
29/01/2016 +0.3940% 1175.064300 1179.703100 +4.638800
28/01/2016 +0.0235% 1174.787700 1175.064300 +0.276600
27/01/2016 -0.1346% 1176.370200 1174.787700 -1.582500
26/01/2016 +0.2204% 1173.780700 1176.370200 +2.589500
25/01/2016 +0.0917% 1172.704800 1173.780700 +1.075900
22/01/2016 +0.0969% 1171.569300 1172.704800 +1.135500
21/01/2016 -0.1572% 1173.412200 1171.569300 -1.842900
20/01/2016 -0.2182% 1175.974900 1173.412200 -2.562700
19/01/2016 -0.0358% 1176.395500 1175.974900 -0.420600
18/01/2016 -0.1592% 1178.270100 1176.395500 -1.874600
15/01/2016 -0.2564% 1181.294900 1178.270100 -3.024800
14/01/2016 +0.0881% 1180.255200 1181.294900 +1.039700
13/01/2016 -0.2671% 1183.412000 1180.255200 -3.156800
12/01/2016 -0.0056% 1183.478200 1183.412000 -0.066200
11/01/2016 +0.2617% 1180.385100 1183.478200 +3.093100
08/01/2016 -0.2255% 1183.049400 1180.385100 -2.664300
07/01/2016 -0.1241% 1184.518100 1183.049400 -1.468700
06/01/2016 -0.0399% 1184.990300 1184.518100 -0.472200
05/01/2016 -0.1207% 1186.421200 1184.990300 -1.430900
Mostrando 2401 - 2430 de 2430 registros
Volver al Detalle Ver Historial