Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0061%
Máximo
0.3971%
Mínimo
-0.7805%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2016 | +0.0099% | 1200.324400 | 1200.443100 | +0.118700 |
| 29/11/2016 | +0.1388% | 1198.659100 | 1200.324400 | +1.665300 |
| 28/11/2016 | -0.0700% | 1199.498700 | 1198.659100 | -0.839600 |
| 25/11/2016 | -0.0340% | 1199.906200 | 1199.498700 | -0.407500 |
| 24/11/2016 | -0.1248% | 1201.404400 | 1199.906200 | -1.498200 |
| 23/11/2016 | +0.0967% | 1200.243200 | 1201.404400 | +1.161200 |
| 22/11/2016 | +0.0087% | 1200.139000 | 1200.243200 | +0.104200 |
| 21/11/2016 | -0.0943% | 1201.271300 | 1200.139000 | -1.132300 |
| 18/11/2016 | +0.0631% | 1200.513400 | 1201.271300 | +0.757900 |
| 17/11/2016 | +0.1383% | 1198.854500 | 1200.513400 | +1.658900 |
| 16/11/2016 | +0.3971% | 1194.102800 | 1198.854500 | +4.751700 |
| 15/11/2016 | +0.1613% | 1192.178500 | 1194.102800 | +1.924300 |
| 14/11/2016 | -0.7805% | 1201.520400 | 1192.178500 | -9.341900 |
| 11/11/2016 | -0.4305% | 1206.704600 | 1201.520400 | -5.184200 |
| 10/11/2016 | -0.3390% | 1210.802400 | 1206.704600 | -4.097800 |
| 09/11/2016 | -0.2092% | 1213.338300 | 1210.802400 | -2.535900 |
| 08/11/2016 | +0.0610% | 1212.597900 | 1213.338300 | +0.740400 |
| 07/11/2016 | +0.2026% | 1210.144200 | 1212.597900 | +2.453700 |
| 04/11/2016 | +0.0356% | 1209.713300 | 1210.144200 | +0.430900 |
| 03/11/2016 | -0.2022% | 1212.161800 | 1209.713300 | -2.448500 |
| 02/11/2016 | -0.2068% | 1214.670800 | 1212.161800 | -2.509000 |
| 28/10/2016 | -0.2327% | 1217.500800 | 1214.670800 | -2.830000 |
| 27/10/2016 | -0.2702% | 1220.795000 | 1217.500800 | -3.294200 |
| 26/10/2016 | -0.0917% | 1221.914700 | 1220.795000 | -1.119700 |
| 25/10/2016 | -0.1998% | 1224.358200 | 1221.914700 | -2.443500 |
| 24/10/2016 | -0.2152% | 1226.995800 | 1224.358200 | -2.637600 |
| 21/10/2016 | -0.0402% | 1227.489500 | 1226.995800 | -0.493700 |
| 20/10/2016 | +0.0224% | 1227.214200 | 1227.489500 | +0.275300 |
| 19/10/2016 | +0.1797% | 1225.011200 | 1227.214200 | +2.203000 |
| 18/10/2016 | -0.0431% | 1225.538900 | 1225.011200 | -0.527700 |
| 17/10/2016 | -0.0096% | 1225.656300 | 1225.538900 | -0.117400 |
| 14/10/2016 | -0.0696% | 1226.509600 | 1225.656300 | -0.853300 |
| 13/10/2016 | +0.0742% | 1225.600300 | 1226.509600 | +0.909300 |
| 12/10/2016 | -0.0341% | 1226.018700 | 1225.600300 | -0.418400 |
| 11/10/2016 | -0.0554% | 1226.698400 | 1226.018700 | -0.679700 |
| 07/10/2016 | +0.0334% | 1226.289300 | 1226.698400 | +0.409100 |
| 06/10/2016 | +0.0231% | 1226.006200 | 1226.289300 | +0.283100 |
| 05/10/2016 | +0.1638% | 1223.999600 | 1226.006200 | +2.006600 |
| 04/10/2016 | +0.1367% | 1222.328000 | 1223.999600 | +1.671600 |
| 03/10/2016 | +0.0324% | 1221.932200 | 1222.328000 | +0.395800 |
| 30/09/2016 | -0.1215% | 1223.417400 | 1221.932200 | -1.485200 |
| 29/09/2016 | -0.0915% | 1224.537300 | 1223.417400 | -1.119900 |
| 28/09/2016 | +0.0868% | 1223.474900 | 1224.537300 | +1.062400 |
| 27/09/2016 | +0.0276% | 1223.137300 | 1223.474900 | +0.337600 |
| 26/09/2016 | +0.0060% | 1223.063700 | 1223.137300 | +0.073600 |
| 23/09/2016 | +0.1315% | 1221.456100 | 1223.063700 | +1.607600 |
| 22/09/2016 | +0.0428% | 1220.933300 | 1221.456100 | +0.522800 |
| 21/09/2016 | -0.0472% | 1221.509400 | 1220.933300 | -0.576100 |
| 20/09/2016 | +0.0408% | 1221.010800 | 1221.509400 | +0.498600 |
| 16/09/2016 | +0.0386% | 1220.539700 | 1221.010800 | +0.471100 |
| 15/09/2016 | -0.0281% | 1220.883300 | 1220.539700 | -0.343600 |
| 14/09/2016 | -0.0715% | 1221.756800 | 1220.883300 | -0.873500 |
| 13/09/2016 | -0.1685% | 1223.817000 | 1221.756800 | -2.060200 |
| 12/09/2016 | -0.1134% | 1225.205800 | 1223.817000 | -1.388800 |
| 09/09/2016 | +0.0309% | 1224.827400 | 1225.205800 | +0.378400 |
| 08/09/2016 | +0.1039% | 1223.555500 | 1224.827400 | +1.271900 |
| 07/09/2016 | -0.1462% | 1225.345200 | 1223.555500 | -1.789700 |
| 06/09/2016 | -0.0004% | 1225.350200 | 1225.345200 | -0.005000 |
| 05/09/2016 | +0.0335% | 1224.939300 | 1225.350200 | +0.410900 |
| 02/09/2016 | -0.1012% | 1226.179200 | 1224.939300 | -1.239900 |
| 01/09/2016 | +0.0864% | 1225.120200 | 1226.179200 | +1.059000 |
| 31/08/2016 | +0.1987% | 1222.688300 | 1225.120200 | +2.431900 |
| 30/08/2016 | +0.0480% | 1222.101300 | 1222.688300 | +0.587000 |
| 29/08/2016 | +0.3460% | 1217.879600 | 1222.101300 | +4.221700 |
| 26/08/2016 | -0.1241% | 1219.391400 | 1217.879600 | -1.511800 |
| 25/08/2016 | -0.1844% | 1221.641700 | 1219.391400 | -2.250300 |
| 24/08/2016 | +0.1220% | 1220.151900 | 1221.641700 | +1.489800 |
| 23/08/2016 | +0.1295% | 1218.572600 | 1220.151900 | +1.579300 |
| 22/08/2016 | +0.1917% | 1216.239300 | 1218.572600 | +2.333300 |
| 19/08/2016 | +0.1570% | 1214.331100 | 1216.239300 | +1.908200 |
| 18/08/2016 | -0.0568% | 1215.021000 | 1214.331100 | -0.689900 |
| 17/08/2016 | +0.2414% | 1212.091000 | 1215.021000 | +2.930000 |
| 16/08/2016 | +0.0871% | 1211.035300 | 1212.091000 | +1.055700 |
| 12/08/2016 | +0.3839% | 1206.394600 | 1211.035300 | +4.640700 |
| 11/08/2016 | +0.0265% | 1206.074500 | 1206.394600 | +0.320100 |
| 10/08/2016 | +0.0772% | 1205.143600 | 1206.074500 | +0.930900 |
| 09/08/2016 | +0.0838% | 1204.133700 | 1205.143600 | +1.009900 |
| 08/08/2016 | +0.0608% | 1203.401800 | 1204.133700 | +0.731900 |
| 05/08/2016 | +0.1070% | 1202.115300 | 1203.401800 | +1.286500 |
| 04/08/2016 | +0.0909% | 1201.023100 | 1202.115300 | +1.092200 |
| 03/08/2016 | +0.0088% | 1200.917800 | 1201.023100 | +0.105300 |
| 02/08/2016 | -0.1696% | 1202.955700 | 1200.917800 | -2.037900 |
| 01/08/2016 | +0.1037% | 1201.708900 | 1202.955700 | +1.246800 |
| 29/07/2016 | -0.1558% | 1203.582700 | 1201.708900 | -1.873800 |
| 28/07/2016 | +0.0546% | 1202.925900 | 1203.582700 | +0.656800 |
| 27/07/2016 | +0.1208% | 1201.473800 | 1202.925900 | +1.452100 |
| 26/07/2016 | +0.1237% | 1199.988600 | 1201.473800 | +1.485200 |
| 25/07/2016 | +0.0868% | 1198.947600 | 1199.988600 | +1.041000 |
| 22/07/2016 | +0.0701% | 1198.107800 | 1198.947600 | +0.839800 |
| 21/07/2016 | -0.0966% | 1199.266000 | 1198.107800 | -1.158200 |
| 20/07/2016 | +0.0843% | 1198.255700 | 1199.266000 | +1.010300 |
| 19/07/2016 | +0.0347% | 1197.840100 | 1198.255700 | +0.415600 |
| 18/07/2016 | +0.0421% | 1197.335500 | 1197.840100 | +0.504600 |
| 15/07/2016 | +0.0171% | 1197.131200 | 1197.335500 | +0.204300 |
| 14/07/2016 | -0.1463% | 1198.884200 | 1197.131200 | -1.753000 |
| 13/07/2016 | +0.0067% | 1198.803600 | 1198.884200 | +0.080600 |
| 12/07/2016 | +0.2506% | 1195.802700 | 1198.803600 | +3.000900 |
| 11/07/2016 | +0.1635% | 1193.848700 | 1195.802700 | +1.954000 |
| 08/07/2016 | +0.1025% | 1192.625900 | 1193.848700 | +1.222800 |
| 07/07/2016 | -0.0448% | 1193.160600 | 1192.625900 | -0.534700 |
Mostrando 2201 -
2300
de 2430 registros