Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.3288%
Mínimo
-0.2666%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2017 -0.0772% 1240.425800 1239.468400 -0.957400
13/09/2017 +0.0073% 1240.335200 1240.425800 +0.090600
12/09/2017 +0.0613% 1239.574500 1240.335200 +0.760700
11/09/2017 +0.1751% 1237.406300 1239.574500 +2.168200
08/09/2017 +0.2437% 1234.394900 1237.406300 +3.011400
07/09/2017 -0.0808% 1235.392100 1234.394900 -0.997200
06/09/2017 +0.0078% 1235.295200 1235.392100 +0.096900
05/09/2017 -0.1732% 1237.436000 1235.295200 -2.140800
04/09/2017 +0.0467% 1236.858500 1237.436000 +0.577500
01/09/2017 -0.0124% 1237.012100 1236.858500 -0.153600
31/08/2017 +0.1019% 1235.752400 1237.012100 +1.259700
30/08/2017 +0.0544% 1235.080300 1235.752400 +0.672100
29/08/2017 -0.1074% 1236.406900 1235.080300 -1.326600
28/08/2017 -0.2313% 1239.270200 1236.406900 -2.863300
25/08/2017 -0.0242% 1239.569900 1239.270200 -0.299700
24/08/2017 -0.1930% 1241.965000 1239.569900 -2.395100
23/08/2017 -0.0494% 1242.578900 1241.965000 -0.613900
22/08/2017 -0.0056% 1242.648600 1242.578900 -0.069700
21/08/2017 -0.0947% 1243.826500 1242.648600 -1.177900
18/08/2017 +0.0662% 1243.003300 1243.826500 +0.823200
17/08/2017 -0.0092% 1243.117200 1243.003300 -0.113900
16/08/2017 +0.0635% 1242.327500 1243.117200 +0.789700
14/08/2017 +0.0665% 1241.502200 1242.327500 +0.825300
11/08/2017 +0.0287% 1241.146500 1241.502200 +0.355700
10/08/2017 -0.2614% 1244.395100 1241.146500 -3.248600
09/08/2017 -0.1668% 1246.472000 1244.395100 -2.076900
08/08/2017 -0.0103% 1246.600900 1246.472000 -0.128900
07/08/2017 -0.0372% 1247.064700 1246.600900 -0.463800
04/08/2017 -0.0990% 1248.299900 1247.064700 -1.235200
03/08/2017 -0.2666% 1251.632500 1248.299900 -3.332600
02/08/2017 +0.1456% 1249.811500 1251.632500 +1.821000
01/08/2017 +0.0774% 1248.845100 1249.811500 +0.966400
31/07/2017 +0.0652% 1248.031600 1248.845100 +0.813500
28/07/2017 +0.3288% 1243.935100 1248.031600 +4.096500
27/07/2017 +0.0226% 1243.653500 1243.935100 +0.281600
26/07/2017 +0.0786% 1242.676800 1243.653500 +0.976700
25/07/2017 -0.0902% 1243.798500 1242.676800 -1.121700
24/07/2017 -0.0158% 1243.995600 1243.798500 -0.197100
21/07/2017 +0.1192% 1242.514100 1243.995600 +1.481500
20/07/2017 +0.0038% 1242.467300 1242.514100 +0.046800
19/07/2017 -0.1076% 1243.804900 1242.467300 -1.337600
18/07/2017 -0.0287% 1244.162300 1243.804900 -0.357400
17/07/2017 -0.1034% 1245.449900 1244.162300 -1.287600
14/07/2017 -0.1944% 1247.873000 1245.449900 -2.423100
13/07/2017 -0.1996% 1250.366300 1247.873000 -2.493300
12/07/2017 +0.0716% 1249.471600 1250.366300 +0.894700
11/07/2017 +0.1833% 1247.182800 1249.471600 +2.288800
10/07/2017 +0.0804% 1246.180500 1247.182800 +1.002300
07/07/2017 -0.0624% 1246.957900 1246.180500 -0.777400
06/07/2017 -0.1652% 1249.019700 1246.957900 -2.061800
05/07/2017 +0.0822% 1247.993100 1249.019700 +1.026600
04/07/2017 -0.0262% 1248.319800 1247.993100 -0.326700
03/07/2017 -0.1314% 1249.961300 1248.319800 -1.641500
30/06/2017 +0.0421% 1249.435000 1249.961300 +0.526300
29/06/2017 -0.1133% 1250.851400 1249.435000 -1.416400
28/06/2017 -0.0453% 1251.418200 1250.851400 -0.566800
27/06/2017 -0.0563% 1252.123100 1251.418200 -0.704900
23/06/2017 -0.1798% 1254.377000 1252.123100 -2.253900
22/06/2017 +0.0638% 1253.577300 1254.377000 +0.799700
21/06/2017 -0.2001% 1256.087800 1253.577300 -2.510500
20/06/2017 -0.0570% 1256.804000 1256.087800 -0.716200
19/06/2017 +0.0105% 1256.671900 1256.804000 +0.132100
16/06/2017 -0.1587% 1258.668400 1256.671900 -1.996500
15/06/2017 +0.0374% 1258.198000 1258.668400 +0.470400
14/06/2017 -0.0057% 1258.270000 1258.198000 -0.072000
13/06/2017 +0.0839% 1257.214700 1258.270000 +1.055300
12/06/2017 -0.2228% 1260.019000 1257.214700 -2.804300
09/06/2017 -0.1748% 1262.224000 1260.019000 -2.205000
08/06/2017 -0.1761% 1264.448800 1262.224000 -2.224800
07/06/2017 -0.0395% 1264.947800 1264.448800 -0.499000
06/06/2017 +0.0340% 1264.517500 1264.947800 +0.430300
05/06/2017 -0.0579% 1265.249400 1264.517500 -0.731900
02/06/2017 +0.2100% 1262.595400 1265.249400 +2.654000
01/06/2017 +0.1077% 1261.236000 1262.595400 +1.359400
31/05/2017 +0.0975% 1260.006700 1261.236000 +1.229300
30/05/2017 +0.2038% 1257.441500 1260.006700 +2.565200
29/05/2017 +0.0929% 1256.273400 1257.441500 +1.168100
26/05/2017 -0.0966% 1257.487200 1256.273400 -1.213800
25/05/2017 -0.2631% 1260.800100 1257.487200 -3.312900
24/05/2017 +0.1170% 1259.325300 1260.800100 +1.474800
23/05/2017 +0.1518% 1257.414600 1259.325300 +1.910700
22/05/2017 -0.1299% 1259.048500 1257.414600 -1.633900
19/05/2017 -0.0228% 1259.335600 1259.048500 -0.287100
18/05/2017 -0.1518% 1261.248200 1259.335600 -1.912600
17/05/2017 +0.1377% 1259.512300 1261.248200 +1.735900
16/05/2017 +0.0886% 1258.397100 1259.512300 +1.115200
15/05/2017 +0.2059% 1255.808400 1258.397100 +2.588700
12/05/2017 +0.0680% 1254.954200 1255.808400 +0.854200
11/05/2017 -0.2078% 1257.565200 1254.954200 -2.611000
10/05/2017 -0.0718% 1258.468700 1257.565200 -0.903500
09/05/2017 -0.1818% 1260.759300 1258.468700 -2.290600
08/05/2017 -0.1258% 1262.346400 1260.759300 -1.587100
05/05/2017 +0.0768% 1261.377700 1262.346400 +0.968700
04/05/2017 -0.0350% 1261.818700 1261.377700 -0.441000
03/05/2017 +0.0982% 1260.579700 1261.818700 +1.239000
02/05/2017 +0.3079% 1256.703800 1260.579700 +3.875900
28/04/2017 +0.0458% 1256.128400 1256.703800 +0.575400
27/04/2017 +0.0278% 1255.778700 1256.128400 +0.349700
26/04/2017 +0.0637% 1254.978500 1255.778700 +0.800200
25/04/2017 +0.2574% 1251.752400 1254.978500 +3.226100
Mostrando 2001 - 2100 de 2430 registros
Volver al Detalle Ver Historial