Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0419%
Máximo
0.3859%
Mínimo
-0.3099%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2017 | +0.2949% | 1248.066800 | 1251.752400 | +3.685600 |
| 21/04/2017 | +0.0444% | 1247.512800 | 1248.066800 | +0.554000 |
| 20/04/2017 | +0.0041% | 1247.462200 | 1247.512800 | +0.050600 |
| 19/04/2017 | +0.0024% | 1247.432200 | 1247.462200 | +0.030000 |
| 18/04/2017 | -0.1326% | 1249.087700 | 1247.432200 | -1.655500 |
| 17/04/2017 | +0.2741% | 1245.668900 | 1249.087700 | +3.418800 |
| 13/04/2017 | -0.1781% | 1247.889600 | 1245.668900 | -2.220700 |
| 12/04/2017 | +0.0793% | 1246.900100 | 1247.889600 | +0.989500 |
| 11/04/2017 | -0.0304% | 1247.279700 | 1246.900100 | -0.379600 |
| 10/04/2017 | -0.0131% | 1247.442700 | 1247.279700 | -0.163000 |
| 07/04/2017 | +0.0841% | 1246.393600 | 1247.442700 | +1.049100 |
| 06/04/2017 | -0.0601% | 1247.142300 | 1246.393600 | -0.748700 |
| 05/04/2017 | -0.1376% | 1248.859600 | 1247.142300 | -1.717300 |
| 04/04/2017 | +0.2733% | 1245.450800 | 1248.859600 | +3.408800 |
| 03/04/2017 | -0.2067% | 1248.027700 | 1245.450800 | -2.576900 |
| 31/03/2017 | +0.1738% | 1245.860200 | 1248.027700 | +2.167500 |
| 30/03/2017 | -0.0519% | 1246.506800 | 1245.860200 | -0.646600 |
| 29/03/2017 | -0.0418% | 1247.028100 | 1246.506800 | -0.521300 |
| 28/03/2017 | +0.2126% | 1244.379700 | 1247.028100 | +2.648400 |
| 27/03/2017 | +0.1703% | 1242.262500 | 1244.379700 | +2.117200 |
| 24/03/2017 | +0.1099% | 1240.897800 | 1242.262500 | +1.364700 |
| 23/03/2017 | +0.1026% | 1239.625800 | 1240.897800 | +1.272000 |
| 22/03/2017 | +0.2802% | 1236.157500 | 1239.625800 | +3.468300 |
| 21/03/2017 | -0.3099% | 1239.993800 | 1236.157500 | -3.836300 |
| 20/03/2017 | +0.1964% | 1237.560500 | 1239.993800 | +2.433300 |
| 17/03/2017 | +0.2458% | 1234.522100 | 1237.560500 | +3.038400 |
| 16/03/2017 | +0.0890% | 1233.423600 | 1234.522100 | +1.098500 |
| 15/03/2017 | +0.0236% | 1233.132700 | 1233.423600 | +0.290900 |
| 14/03/2017 | -0.0605% | 1233.879100 | 1233.132700 | -0.746400 |
| 13/03/2017 | +0.0607% | 1233.130700 | 1233.879100 | +0.748400 |
| 10/03/2017 | -0.0897% | 1234.237400 | 1233.130700 | -1.106700 |
| 09/03/2017 | -0.0329% | 1234.643800 | 1234.237400 | -0.406400 |
| 08/03/2017 | -0.0643% | 1235.438100 | 1234.643800 | -0.794300 |
| 07/03/2017 | +0.0168% | 1235.230600 | 1235.438100 | +0.207500 |
| 06/03/2017 | +0.1046% | 1233.939200 | 1235.230600 | +1.291400 |
| 03/03/2017 | +0.0760% | 1233.002100 | 1233.939200 | +0.937100 |
| 02/03/2017 | +0.0443% | 1232.455900 | 1233.002100 | +0.546200 |
| 01/03/2017 | +0.1741% | 1230.312600 | 1232.455900 | +2.143300 |
| 28/02/2017 | +0.1686% | 1228.240300 | 1230.312600 | +2.072300 |
| 27/02/2017 | -0.0242% | 1228.537000 | 1228.240300 | -0.296700 |
| 24/02/2017 | +0.1721% | 1226.425000 | 1228.537000 | +2.112000 |
| 23/02/2017 | +0.0460% | 1225.861500 | 1226.425000 | +0.563500 |
| 22/02/2017 | +0.0129% | 1225.703400 | 1225.861500 | +0.158100 |
| 21/02/2017 | +0.1074% | 1224.388200 | 1225.703400 | +1.315200 |
| 20/02/2017 | -0.1236% | 1225.901900 | 1224.388200 | -1.513700 |
| 17/02/2017 | +0.2417% | 1222.942300 | 1225.901900 | +2.959600 |
| 16/02/2017 | -0.0815% | 1223.939700 | 1222.942300 | -0.997400 |
| 15/02/2017 | -0.0471% | 1224.516700 | 1223.939700 | -0.577000 |
| 14/02/2017 | +0.0327% | 1224.116500 | 1224.516700 | +0.400200 |
| 13/02/2017 | +0.0650% | 1223.321100 | 1224.116500 | +0.795400 |
| 10/02/2017 | -0.0564% | 1224.011800 | 1223.321100 | -0.690700 |
| 09/02/2017 | +0.1409% | 1222.287900 | 1224.011800 | +1.723900 |
| 08/02/2017 | +0.0943% | 1221.135700 | 1222.287900 | +1.152200 |
| 07/02/2017 | +0.3859% | 1216.432900 | 1221.135700 | +4.702800 |
| 06/02/2017 | -0.1632% | 1218.420100 | 1216.432900 | -1.987200 |
| 03/02/2017 | +0.0703% | 1217.564200 | 1218.420100 | +0.855900 |
| 02/02/2017 | -0.0485% | 1218.155000 | 1217.564200 | -0.590800 |
| 01/02/2017 | +0.1490% | 1216.341900 | 1218.155000 | +1.813100 |
| 31/01/2017 | -0.0798% | 1217.313200 | 1216.341900 | -0.971300 |
| 30/01/2017 | -0.1756% | 1219.453000 | 1217.313200 | -2.139800 |
| 27/01/2017 | +0.0286% | 1219.103700 | 1219.453000 | +0.349300 |
| 26/01/2017 | -0.0911% | 1220.215100 | 1219.103700 | -1.111400 |
| 25/01/2017 | +0.0125% | 1220.062400 | 1220.215100 | +0.152700 |
| 24/01/2017 | +0.1298% | 1218.479300 | 1220.062400 | +1.583100 |
| 23/01/2017 | -0.2894% | 1222.010700 | 1218.479300 | -3.531400 |
| 20/01/2017 | +0.0246% | 1221.709700 | 1222.010700 | +0.301000 |
| 19/01/2017 | -0.0183% | 1221.932800 | 1221.709700 | -0.223100 |
| 18/01/2017 | +0.0237% | 1221.642700 | 1221.932800 | +0.290100 |
| 17/01/2017 | -0.2118% | 1224.232900 | 1221.642700 | -2.590200 |
| 16/01/2017 | +0.0114% | 1224.093700 | 1224.232900 | +0.139200 |
| 13/01/2017 | -0.0820% | 1225.097400 | 1224.093700 | -1.003700 |
| 12/01/2017 | -0.2314% | 1227.935700 | 1225.097400 | -2.838300 |
| 11/01/2017 | +0.1100% | 1226.586100 | 1227.935700 | +1.349600 |
| 10/01/2017 | -0.0522% | 1227.227100 | 1226.586100 | -0.641000 |
| 09/01/2017 | +0.1313% | 1225.616200 | 1227.227100 | +1.610900 |
| 06/01/2017 | +0.0004% | 1225.611100 | 1225.616200 | +0.005100 |
| 05/01/2017 | -0.0845% | 1226.647600 | 1225.611100 | -1.036500 |
| 04/01/2017 | +0.3114% | 1222.833500 | 1226.647600 | +3.814100 |
| 03/01/2017 | +0.3789% | 1218.209500 | 1222.833500 | +4.624000 |
| 30/12/2016 | +0.1877% | 1215.924800 | 1218.209500 | +2.284700 |
| 29/12/2016 | -0.0042% | 1215.976400 | 1215.924800 | -0.051600 |
| 28/12/2016 | +0.1277% | 1214.424600 | 1215.976400 | +1.551800 |
| 27/12/2016 | +0.1411% | 1212.712700 | 1214.424600 | +1.711900 |
| 26/12/2016 | +0.0336% | 1212.305500 | 1212.712700 | +0.407200 |
| 23/12/2016 | -0.1511% | 1214.138500 | 1212.305500 | -1.833000 |
| 22/12/2016 | +0.1498% | 1212.320600 | 1214.138500 | +1.817900 |
| 21/12/2016 | -0.1573% | 1214.229400 | 1212.320600 | -1.908800 |
| 20/12/2016 | +0.0481% | 1213.645800 | 1214.229400 | +0.583600 |
| 19/12/2016 | +0.3347% | 1209.590800 | 1213.645800 | +4.055000 |
| 16/12/2016 | +0.2712% | 1206.314600 | 1209.590800 | +3.276200 |
| 15/12/2016 | +0.2352% | 1203.481000 | 1206.314600 | +2.833600 |
| 14/12/2016 | +0.3793% | 1198.925200 | 1203.481000 | +4.555800 |
| 13/12/2016 | +0.1884% | 1196.669100 | 1198.925200 | +2.256100 |
| 12/12/2016 | -0.2608% | 1199.794000 | 1196.669100 | -3.124900 |
| 09/12/2016 | +0.1332% | 1198.197300 | 1199.794000 | +1.596700 |
| 07/12/2016 | -0.0242% | 1198.486800 | 1198.197300 | -0.289500 |
| 06/12/2016 | -0.1349% | 1200.105000 | 1198.486800 | -1.618200 |
| 05/12/2016 | +0.0185% | 1199.882700 | 1200.105000 | +0.222300 |
| 02/12/2016 | -0.0640% | 1200.651200 | 1199.882700 | -0.768500 |
| 01/12/2016 | +0.0173% | 1200.443100 | 1200.651200 | +0.208100 |
Mostrando 2101 -
2200
de 2430 registros