Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0059%
Máximo
0.4776%
Mínimo
-0.4526%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2018 -0.1245% 1226.403600 1224.877600 -1.526000
05/12/2018 -0.0097% 1226.522900 1226.403600 -0.119300
04/12/2018 -0.0704% 1227.386400 1226.522900 -0.863500
03/12/2018 +0.2270% 1224.602900 1227.386400 +2.783500
30/11/2018 +0.0329% 1224.200100 1224.602900 +0.402800
29/11/2018 +0.2265% 1221.431000 1224.200100 +2.769100
28/11/2018 +0.0636% 1220.654500 1221.431000 +0.776500
27/11/2018 +0.0311% 1220.275000 1220.654500 +0.379500
26/11/2018 +0.0472% 1219.699400 1220.275000 +0.575600
23/11/2018 +0.0716% 1218.826600 1219.699400 +0.872800
22/11/2018 +0.0290% 1218.472800 1218.826600 +0.353800
21/11/2018 -0.0390% 1218.947900 1218.472800 -0.475100
20/11/2018 -0.2582% 1222.099600 1218.947900 -3.151700
19/11/2018 -0.0382% 1222.566000 1222.099600 -0.466400
16/11/2018 +0.0284% 1222.218400 1222.566000 +0.347600
15/11/2018 -0.0319% 1222.608000 1222.218400 -0.389600
14/11/2018 -0.0617% 1223.362500 1222.608000 -0.754500
13/11/2018 -0.0841% 1224.392100 1223.362500 -1.029600
12/11/2018 -0.1849% 1226.658300 1224.392100 -2.266200
09/11/2018 -0.1534% 1228.541400 1226.658300 -1.883100
08/11/2018 -0.0787% 1229.508100 1228.541400 -0.966700
07/11/2018 +0.0627% 1228.738000 1229.508100 +0.770100
06/11/2018 -0.0038% 1228.785000 1228.738000 -0.047000
05/11/2018 +0.3884% 1224.021200 1228.785000 +4.763800
31/10/2018 +0.4776% 1218.189000 1224.021200 +5.832200
30/10/2018 +0.0057% 1218.119900 1218.189000 +0.069100
29/10/2018 -0.2305% 1220.931500 1218.119900 -2.811600
26/10/2018 -0.0070% 1221.016700 1220.931500 -0.085200
25/10/2018 -0.0405% 1221.511100 1221.016700 -0.494400
24/10/2018 -0.2107% 1224.087200 1221.511100 -2.576100
23/10/2018 +0.0816% 1223.088400 1224.087200 +0.998800
22/10/2018 +0.1536% 1221.211700 1223.088400 +1.876700
19/10/2018 +0.1124% 1219.840400 1221.211700 +1.371300
18/10/2018 -0.0618% 1220.594900 1219.840400 -0.754500
17/10/2018 +0.0705% 1219.734700 1220.594900 +0.860200
16/10/2018 -0.0946% 1220.889100 1219.734700 -1.154400
12/10/2018 -0.2591% 1224.056400 1220.889100 -3.167300
11/10/2018 -0.4396% 1229.448800 1224.056400 -5.392400
10/10/2018 -0.4526% 1235.025900 1229.448800 -5.577100
09/10/2018 -0.1189% 1236.495400 1235.025900 -1.469500
08/10/2018 +0.1787% 1234.288100 1236.495400 +2.207300
05/10/2018 -0.2611% 1237.514700 1234.288100 -3.226600
04/10/2018 -0.0989% 1238.739400 1237.514700 -1.224700
03/10/2018 +0.0998% 1237.503900 1238.739400 +1.235500
02/10/2018 +0.1147% 1236.085800 1237.503900 +1.418100
01/10/2018 -0.0355% 1236.525300 1236.085800 -0.439500
28/09/2018 +0.0203% 1236.274800 1236.525300 +0.250500
27/09/2018 -0.0331% 1236.684000 1236.274800 -0.409200
26/09/2018 -0.2958% 1240.347200 1236.684000 -3.663200
25/09/2018 -0.0394% 1240.835800 1240.347200 -0.488600
24/09/2018 -0.1321% 1242.476400 1240.835800 -1.640600
21/09/2018 -0.0229% 1242.760900 1242.476400 -0.284500
20/09/2018 +0.1610% 1240.762200 1242.760900 +1.998700
14/09/2018 +0.2148% 1238.100200 1240.762200 +2.662000
13/09/2018 +0.1104% 1236.734200 1238.100200 +1.366000
12/09/2018 -0.0718% 1237.622200 1236.734200 -0.888000
11/09/2018 +0.0226% 1237.342800 1237.622200 +0.279400
10/09/2018 +0.0165% 1237.138900 1237.342800 +0.203900
07/09/2018 -0.0481% 1237.734300 1237.138900 -0.595400
06/09/2018 -0.2228% 1240.494900 1237.734300 -2.760600
05/09/2018 -0.4116% 1245.611800 1240.494900 -5.116900
04/09/2018 +0.1009% 1244.355900 1245.611800 +1.255900
03/09/2018 +0.1049% 1243.051200 1244.355900 +1.304700
31/08/2018 +0.0400% 1242.554700 1243.051200 +0.496500
30/08/2018 +0.0318% 1242.159500 1242.554700 +0.395200
29/08/2018 +0.0916% 1241.022500 1242.159500 +1.137000
28/08/2018 -0.0510% 1241.655900 1241.022500 -0.633400
27/08/2018 +0.1301% 1240.041300 1241.655900 +1.614600
24/08/2018 -0.1080% 1241.381100 1240.041300 -1.339800
23/08/2018 +0.1431% 1239.605500 1241.381100 +1.775600
22/08/2018 +0.0012% 1239.591000 1239.605500 +0.014500
21/08/2018 +0.0075% 1239.498300 1239.591000 +0.092700
20/08/2018 +0.1684% 1237.413000 1239.498300 +2.085300
17/08/2018 +0.1077% 1236.080700 1237.413000 +1.332300
16/08/2018 -0.0081% 1236.180400 1236.080700 -0.099700
14/08/2018 +0.0541% 1235.512100 1236.180400 +0.668300
13/08/2018 -0.1261% 1237.070600 1235.512100 -1.558500
10/08/2018 -0.0344% 1237.496300 1237.070600 -0.425700
09/08/2018 -0.0386% 1237.973700 1237.496300 -0.477400
08/08/2018 +0.1124% 1236.582900 1237.973700 +1.390800
07/08/2018 -0.0507% 1237.209900 1236.582900 -0.627000
06/08/2018 +0.0818% 1236.198200 1237.209900 +1.011700
03/08/2018 -0.0310% 1236.581200 1236.198200 -0.383000
02/08/2018 -0.0483% 1237.178700 1236.581200 -0.597500
01/08/2018 +0.0228% 1236.896300 1237.178700 +0.282400
31/07/2018 -0.0360% 1237.341300 1236.896300 -0.445000
30/07/2018 -0.1414% 1239.092500 1237.341300 -1.751200
27/07/2018 -0.1036% 1240.376500 1239.092500 -1.284000
26/07/2018 +0.0193% 1240.137400 1240.376500 +0.239100
25/07/2018 -0.0166% 1240.342800 1240.137400 -0.205400
24/07/2018 -0.0494% 1240.955900 1240.342800 -0.613100
23/07/2018 +0.1353% 1239.277700 1240.955900 +1.678200
20/07/2018 +0.0810% 1238.274100 1239.277700 +1.003600
19/07/2018 +0.1533% 1236.377500 1238.274100 +1.896600
18/07/2018 +0.1034% 1235.099400 1236.377500 +1.278100
17/07/2018 +0.1953% 1232.689800 1235.099400 +2.409600
13/07/2018 +0.1532% 1230.802700 1232.689800 +1.887100
12/07/2018 -0.1401% 1232.528200 1230.802700 -1.725500
11/07/2018 -0.0420% 1233.045800 1232.528200 -0.517600
10/07/2018 +0.0703% 1232.178800 1233.045800 +0.867000
Mostrando 1701 - 1800 de 2430 registros
Volver al Detalle Ver Historial