Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
0.0845%
Máximo
1.2531%
Mínimo
-0.3707%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2019 +0.0080% 1401.724900 1401.837700 +0.112800
25/09/2019 +0.0256% 1401.365500 1401.724900 +0.359400
24/09/2019 +0.1042% 1399.905400 1401.365500 +1.460100
23/09/2019 +0.1646% 1397.602600 1399.905400 +2.302800
17/09/2019 +0.0964% 1396.255600 1397.602600 +1.347000
16/09/2019 -0.1278% 1398.040700 1396.255600 -1.785100
13/09/2019 -0.3707% 1403.233100 1398.040700 -5.192400
12/09/2019 +0.0677% 1402.282900 1403.233100 +0.950200
11/09/2019 -0.1710% 1404.682300 1402.282900 -2.399400
10/09/2019 -0.2120% 1407.662900 1404.682300 -2.980600
09/09/2019 -0.1226% 1409.389400 1407.662900 -1.726500
06/09/2019 +0.0872% 1408.160500 1409.389400 +1.228900
05/09/2019 +0.0412% 1407.581000 1408.160500 +0.579500
04/09/2019 +0.6186% 1398.900200 1407.581000 +8.680800
03/09/2019 +0.0810% 1397.767800 1398.900200 +1.132400
02/09/2019 +0.0149% 1397.559600 1397.767800 +0.208200
30/08/2019 +0.0148% 1397.352100 1397.559600 +0.207500
29/08/2019 +0.0958% 1396.013800 1397.352100 +1.338300
28/08/2019 +0.0897% 1394.762800 1396.013800 +1.251000
27/08/2019 +0.1169% 1393.133300 1394.762800 +1.629500
26/08/2019 -0.1028% 1394.566800 1393.133300 -1.433500
23/08/2019 -0.0721% 1395.572400 1394.566800 -1.005600
22/08/2019 -0.0173% 1395.814300 1395.572400 -0.241900
21/08/2019 +0.2364% 1392.518700 1395.814300 +3.295600
20/08/2019 +0.0601% 1391.682500 1392.518700 +0.836200
19/08/2019 +0.1491% 1389.608800 1391.682500 +2.073700
16/08/2019 +0.0504% 1388.908700 1389.608800 +0.700100
14/08/2019 +0.0121% 1388.740600 1388.908700 +0.168100
13/08/2019 -0.3609% 1393.761500 1388.740600 -5.020900
12/08/2019 -0.1158% 1395.376500 1393.761500 -1.615000
09/08/2019 +0.1214% 1393.683300 1395.376500 +1.693200
08/08/2019 +0.0703% 1392.703600 1393.683300 +0.979700
07/08/2019 +0.5096% 1385.624300 1392.703600 +7.079300
06/08/2019 -0.0972% 1386.972400 1385.624300 -1.348100
05/08/2019 +0.2603% 1383.366700 1386.972400 +3.605700
02/08/2019 +0.1693% 1381.026500 1383.366700 +2.340200
01/08/2019 +0.0551% 1380.265100 1381.026500 +0.761400
31/07/2019 +0.1310% 1378.458400 1380.265100 +1.806700
30/07/2019 +0.0276% 1378.077800 1378.458400 +0.380600
29/07/2019 +0.1128% 1376.524800 1378.077800 +1.553000
26/07/2019 +0.1507% 1374.452600 1376.524800 +2.072200
25/07/2019 +0.1453% 1372.456600 1374.452600 +1.996000
24/07/2019 +0.3218% 1368.047100 1372.456600 +4.409500
23/07/2019 +0.3395% 1363.410300 1368.047100 +4.636800
22/07/2019 +0.2532% 1359.962200 1363.410300 +3.448100
19/07/2019 +0.5521% 1352.475100 1359.962200 +7.487100
18/07/2019 +0.2068% 1349.680900 1352.475100 +2.794200
17/07/2019 +0.2239% 1346.662200 1349.680900 +3.018700
15/07/2019 -0.0229% 1346.970700 1346.662200 -0.308500
12/07/2019 -0.0273% 1347.337800 1346.970700 -0.367100
11/07/2019 +0.0063% 1347.252400 1347.337800 +0.085400
10/07/2019 +0.1859% 1344.749700 1347.252400 +2.502700
09/07/2019 +0.0628% 1343.905100 1344.749700 +0.844600
08/07/2019 -0.0149% 1344.105900 1343.905100 -0.200800
05/07/2019 -0.0703% 1345.050700 1344.105900 -0.944800
04/07/2019 +0.0091% 1344.927800 1345.050700 +0.122900
03/07/2019 +0.2155% 1342.032500 1344.927800 +2.895300
02/07/2019 +0.3033% 1337.968300 1342.032500 +4.064200
01/07/2019 -0.0285% 1338.349300 1337.968300 -0.381000
28/06/2019 +0.2311% 1335.259300 1338.349300 +3.090000
27/06/2019 +0.0861% 1334.110800 1335.259300 +1.148500
26/06/2019 -0.3097% 1338.249400 1334.110800 -4.138600
25/06/2019 -0.2531% 1341.640800 1338.249400 -3.391400
24/06/2019 -0.0636% 1342.494400 1341.640800 -0.853600
21/06/2019 +0.0478% 1341.852700 1342.494400 +0.641700
20/06/2019 +0.3205% 1337.559300 1341.852700 +4.293400
19/06/2019 +0.1366% 1335.733300 1337.559300 +1.826000
18/06/2019 +0.0874% 1334.566300 1335.733300 +1.167000
17/06/2019 -0.0492% 1335.223700 1334.566300 -0.657400
14/06/2019 -0.1786% 1337.610100 1335.223700 -2.386400
13/06/2019 +0.0169% 1337.384600 1337.610100 +0.225500
12/06/2019 +0.0846% 1336.253200 1337.384600 +1.131400
11/06/2019 +0.3624% 1331.420000 1336.253200 +4.833200
10/06/2019 +1.2531% 1314.840000 1331.420000 +16.580000
07/06/2019 +0.4316% 1309.177000 1314.840000 +5.663000
06/06/2019 +0.0935% 1307.953400 1309.177000 +1.223600
05/06/2019 +0.2159% 1305.132200 1307.953400 +2.821200
04/06/2019 -0.0090% 1305.250100 1305.132200 -0.117900
03/06/2019 +0.0798% 1304.208500 1305.250100 +1.041600
31/05/2019 +0.2870% 1300.470700 1304.208500 +3.737800
30/05/2019 +0.0059% 1300.393500 1300.470700 +0.077200
29/05/2019 +0.7382% 1290.828700 1300.393500 +9.564800
28/05/2019 +0.1416% 1289.002700 1290.828700 +1.826000
27/05/2019 +0.2701% 1285.526000 1289.002700 +3.476700
24/05/2019 +0.0152% 1285.331200 1285.526000 +0.194800
23/05/2019 +0.0579% 1284.586900 1285.331200 +0.744300
22/05/2019 +0.2245% 1281.706000 1284.586900 +2.880900
20/05/2019 -0.0709% 1282.615300 1281.706000 -0.909300
17/05/2019 -0.0173% 1282.836800 1282.615300 -0.221500
16/05/2019 +0.0085% 1282.727200 1282.836800 +0.109600
15/05/2019 +0.0896% 1281.578800 1282.727200 +1.148400
14/05/2019 -0.1391% 1283.362600 1281.578800 -1.783800
13/05/2019 -0.0153% 1283.558600 1283.362600 -0.196000
10/05/2019 -0.0189% 1283.801100 1283.558600 -0.242500
09/05/2019 -0.1025% 1285.118300 1283.801100 -1.317200
08/05/2019 -0.0308% 1285.514700 1285.118300 -0.396400
07/05/2019 -0.0957% 1286.745100 1285.514700 -1.230400
06/05/2019 -0.0544% 1287.445200 1286.745100 -0.700100
03/05/2019 -0.0934% 1288.647800 1287.445200 -1.202600
02/05/2019 +0.0359% 1288.185200 1288.647800 +0.462600
Mostrando 1501 - 1600 de 2430 registros
Volver al Detalle Ver Historial