Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0140%
Máximo
2.3360%
Mínimo
-2.7718%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2020 -0.4045% 1387.927900 1382.325100 -5.602800
18/02/2020 -0.3041% 1392.155700 1387.927900 -4.227800
17/02/2020 -0.1123% 1393.720400 1392.155700 -1.564700
14/02/2020 -0.2243% 1396.850000 1393.720400 -3.129600
13/02/2020 +0.0337% 1396.379400 1396.850000 +0.470600
12/02/2020 +0.0157% 1396.159900 1396.379400 +0.219500
11/02/2020 -0.0795% 1397.269900 1396.159900 -1.110000
10/02/2020 -0.0052% 1397.341900 1397.269900 -0.072000
07/02/2020 +0.2376% 1394.026400 1397.341900 +3.315500
06/02/2020 +0.0982% 1392.657800 1394.026400 +1.368600
05/02/2020 +0.1744% 1390.230600 1392.657800 +2.427200
04/02/2020 -0.0222% 1390.539400 1390.230600 -0.308800
03/02/2020 -0.1831% 1393.088000 1390.539400 -2.548600
31/01/2020 -0.1825% 1395.633400 1393.088000 -2.545400
30/01/2020 -0.0133% 1395.818400 1395.633400 -0.185000
29/01/2020 -0.0972% 1397.176100 1395.818400 -1.357700
28/01/2020 -0.0240% 1397.511700 1397.176100 -0.335600
27/01/2020 +0.0220% 1397.204600 1397.511700 +0.307100
24/01/2020 -0.1067% 1398.696400 1397.204600 -1.491800
23/01/2020 -0.2891% 1402.745200 1398.696400 -4.048800
22/01/2020 -0.0447% 1403.372500 1402.745200 -0.627300
21/01/2020 -0.1752% 1405.833600 1403.372500 -2.461100
20/01/2020 +0.0787% 1404.727200 1405.833600 +1.106400
17/01/2020 +0.2837% 1400.748200 1404.727200 +3.979000
16/01/2020 +0.2539% 1397.196600 1400.748200 +3.551600
15/01/2020 +0.0945% 1395.877400 1397.196600 +1.319200
14/01/2020 +0.0091% 1395.750600 1395.877400 +0.126800
13/01/2020 +0.3016% 1391.547700 1395.750600 +4.202900
10/01/2020 -0.0383% 1392.080800 1391.547700 -0.533100
09/01/2020 +0.0026% 1392.044800 1392.080800 +0.036000
08/01/2020 -0.2327% 1395.287900 1392.044800 -3.243100
07/01/2020 +0.0787% 1394.190400 1395.287900 +1.097500
06/01/2020 +0.2708% 1390.420500 1394.190400 +3.769900
03/01/2020 +0.2406% 1387.079300 1390.420500 +3.341200
02/01/2020 +0.4879% 1380.327600 1387.079300 +6.751700
31/12/2019 -0.0042% 1380.385100 1380.327600 -0.057500
30/12/2019 +0.2170% 1377.392700 1380.385100 +2.992400
27/12/2019 +0.1865% 1374.826200 1377.392700 +2.566500
26/12/2019 -0.0222% 1375.131200 1374.826200 -0.305000
24/12/2019 -0.2064% 1377.972600 1375.131200 -2.841400
23/12/2019 +0.0124% 1377.802100 1377.972600 +0.170500
20/12/2019 -0.0820% 1378.932900 1377.802100 -1.130800
19/12/2019 +0.1620% 1376.700400 1378.932900 +2.232500
18/12/2019 +0.2569% 1373.167900 1376.700400 +3.532500
17/12/2019 +0.8622% 1361.379700 1373.167900 +11.788200
16/12/2019 +0.7677% 1350.968500 1361.379700 +10.411200
13/12/2019 +0.6836% 1341.765400 1350.968500 +9.203100
12/12/2019 +0.6476% 1333.104200 1341.765400 +8.661200
11/12/2019 +0.2423% 1329.877500 1333.104200 +3.226700
10/12/2019 +0.1884% 1327.374900 1329.877500 +2.502600
09/12/2019 -0.0433% 1327.949900 1327.374900 -0.575000
06/12/2019 +0.1016% 1326.601700 1327.949900 +1.348200
05/12/2019 -0.4335% 1332.364600 1326.601700 -5.762900
04/12/2019 -0.1844% 1334.823600 1332.364600 -2.459000
03/12/2019 -0.3717% 1339.794200 1334.823600 -4.970600
02/12/2019 -0.8178% 1350.795900 1339.794200 -11.001700
29/11/2019 -0.4605% 1357.030900 1350.795900 -6.235000
28/11/2019 +0.2403% 1353.773200 1357.030900 +3.257700
27/11/2019 +0.3765% 1348.685500 1353.773200 +5.087700
26/11/2019 +0.1442% 1346.742600 1348.685500 +1.942900
25/11/2019 +0.1650% 1344.522400 1346.742600 +2.220200
22/11/2019 -0.1490% 1346.527100 1344.522400 -2.004700
21/11/2019 -0.3433% 1351.158000 1346.527100 -4.630900
20/11/2019 +0.0036% 1351.109900 1351.158000 +0.048100
19/11/2019 +0.3194% 1346.801000 1351.109900 +4.308900
18/11/2019 +0.5433% 1339.503900 1346.801000 +7.297100
15/11/2019 +2.3360% 1308.576100 1339.503900 +30.927800
14/11/2019 -2.7718% 1345.354000 1308.576100 -36.777900
13/11/2019 -1.4104% 1364.463400 1345.354000 -19.109400
12/11/2019 -0.3472% 1369.208600 1364.463400 -4.745200
11/11/2019 +0.1848% 1366.680600 1369.208600 +2.528000
08/11/2019 +0.4361% 1360.733300 1366.680600 +5.947300
07/11/2019 +0.2088% 1357.894600 1360.733300 +2.838700
06/11/2019 -0.0549% 1358.640000 1357.894600 -0.745400
05/11/2019 +0.0887% 1357.435800 1358.640000 +1.204200
04/11/2019 -0.1385% 1359.316900 1357.435800 -1.881100
30/10/2019 -0.2370% 1362.542600 1359.316900 -3.225700
29/10/2019 -0.4599% 1368.823800 1362.542600 -6.281200
28/10/2019 -0.3382% 1373.461100 1368.823800 -4.637300
25/10/2019 +0.0010% 1373.447800 1373.461100 +0.013300
24/10/2019 +0.4510% 1367.267500 1373.447800 +6.180300
23/10/2019 -0.0962% 1368.583800 1367.267500 -1.316300
22/10/2019 -0.7684% 1379.140800 1368.583800 -10.557000
21/10/2019 -0.3056% 1383.361300 1379.140800 -4.220500
18/10/2019 -0.5716% 1391.291600 1383.361300 -7.930300
17/10/2019 -0.7358% 1401.566400 1391.291600 -10.274800
16/10/2019 -0.0649% 1402.476400 1401.566400 -0.910000
15/10/2019 +0.0635% 1401.586200 1402.476400 +0.890200
14/10/2019 -0.0974% 1402.952100 1401.586200 -1.365900
11/10/2019 -0.2032% 1405.805500 1402.952100 -2.853400
10/10/2019 -0.2232% 1408.947200 1405.805500 -3.141700
09/10/2019 +0.1938% 1406.219200 1408.947200 +2.728000
08/10/2019 +0.0431% 1405.612900 1406.219200 +0.606300
07/10/2019 +0.1401% 1403.644800 1405.612900 +1.968100
04/10/2019 +0.2237% 1400.509000 1403.644800 +3.135800
03/10/2019 +0.2421% 1397.121900 1400.509000 +3.387100
02/10/2019 +0.0202% 1396.839500 1397.121900 +0.282400
01/10/2019 -0.1137% 1398.428900 1396.839500 -1.589400
30/09/2019 -0.1388% 1400.370900 1398.428900 -1.942000
27/09/2019 -0.1047% 1401.837700 1400.370900 -1.466800
Mostrando 1401 - 1500 de 2430 registros
Volver al Detalle Ver Historial