Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
0.0556%
Máximo
0.3746%
Mínimo
-0.2451%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2019 +0.0923% 1422.133200 1423.446100 +1.312900
29/04/2019 +0.0623% 1421.247400 1422.133200 +0.885800
26/04/2019 -0.0911% 1422.542700 1421.247400 -1.295300
25/04/2019 -0.1047% 1424.032700 1422.542700 -1.490000
24/04/2019 +0.0737% 1422.983400 1424.032700 +1.049300
23/04/2019 +0.1292% 1421.146700 1422.983400 +1.836700
22/04/2019 -0.0090% 1421.274800 1421.146700 -0.128100
18/04/2019 +0.1109% 1419.699000 1421.274800 +1.575800
17/04/2019 +0.0256% 1419.335800 1419.699000 +0.363200
16/04/2019 -0.0219% 1419.647300 1419.335800 -0.311500
15/04/2019 +0.0946% 1418.304500 1419.647300 +1.342800
12/04/2019 -0.2451% 1421.785600 1418.304500 -3.481100
11/04/2019 -0.1053% 1423.283800 1421.785600 -1.498200
10/04/2019 +0.2676% 1419.479800 1423.283800 +3.804000
09/04/2019 +0.2458% 1415.994600 1419.479800 +3.485200
08/04/2019 +0.2444% 1412.537900 1415.994600 +3.456700
05/04/2019 +0.1256% 1410.764900 1412.537900 +1.773000
04/04/2019 +0.0663% 1409.830500 1410.764900 +0.934400
03/04/2019 +0.0110% 1409.675700 1409.830500 +0.154800
02/04/2019 -0.0107% 1409.826700 1409.675700 -0.151000
01/04/2019 +0.0583% 1409.005300 1409.826700 +0.821400
29/03/2019 +0.0753% 1407.944600 1409.005300 +1.060700
28/03/2019 -0.0446% 1408.573200 1407.944600 -0.628600
27/03/2019 +0.1560% 1406.377900 1408.573200 +2.195300
26/03/2019 +0.1236% 1404.641300 1406.377900 +1.736600
25/03/2019 -0.0617% 1405.508100 1404.641300 -0.866800
22/03/2019 +0.2024% 1402.665900 1405.508100 +2.842200
21/03/2019 +0.1761% 1400.197600 1402.665900 +2.468300
20/03/2019 +0.0896% 1398.943500 1400.197600 +1.254100
19/03/2019 +0.1240% 1397.209900 1398.943500 +1.733600
18/03/2019 +0.1106% 1395.665000 1397.209900 +1.544900
15/03/2019 +0.2116% 1392.714500 1395.665000 +2.950500
14/03/2019 +0.1381% 1390.792300 1392.714500 +1.922200
13/03/2019 +0.1374% 1388.882500 1390.792300 +1.909800
12/03/2019 +0.1042% 1387.435700 1388.882500 +1.446800
11/03/2019 +0.2572% 1383.872400 1387.435700 +3.563300
08/03/2019 +0.1536% 1381.748900 1383.872400 +2.123500
07/03/2019 +0.0954% 1380.430700 1381.748900 +1.318200
06/03/2019 +0.0362% 1379.931200 1380.430700 +0.499500
05/03/2019 -0.0004% 1379.937300 1379.931200 -0.006100
04/03/2019 -0.0150% 1380.144100 1379.937300 -0.206800
01/03/2019 +0.0217% 1379.844000 1380.144100 +0.300100
28/02/2019 -0.1436% 1381.826200 1379.844000 -1.982200
27/02/2019 -0.2111% 1384.746100 1381.826200 -2.919900
26/02/2019 +0.0169% 1384.512200 1384.746100 +0.233900
25/02/2019 +0.1252% 1382.779600 1384.512200 +1.732600
22/02/2019 +0.0560% 1382.004800 1382.779600 +0.774800
21/02/2019 +0.0218% 1381.703100 1382.004800 +0.301700
20/02/2019 +0.0081% 1381.591700 1381.703100 +0.111400
19/02/2019 +0.0099% 1381.454700 1381.591700 +0.137000
18/02/2019 -0.0258% 1381.811600 1381.454700 -0.356900
15/02/2019 -0.0389% 1382.349200 1381.811600 -0.537600
14/02/2019 +0.2424% 1379.002900 1382.349200 +3.346300
13/02/2019 +0.0813% 1377.882100 1379.002900 +1.120800
12/02/2019 +0.0547% 1377.128000 1377.882100 +0.754100
11/02/2019 +0.2359% 1373.882800 1377.128000 +3.245200
08/02/2019 -0.0765% 1374.934100 1373.882800 -1.051300
07/02/2019 -0.1485% 1376.978000 1374.934100 -2.043900
06/02/2019 -0.0714% 1377.962000 1376.978000 -0.984000
05/02/2019 +0.0951% 1376.652400 1377.962000 +1.309600
04/02/2019 +0.1048% 1375.210600 1376.652400 +1.441800
01/02/2019 +0.1582% 1373.036300 1375.210600 +2.174300
31/01/2019 +0.1790% 1370.581200 1373.036300 +2.455100
30/01/2019 +0.0246% 1370.243800 1370.581200 +0.337400
29/01/2019 +0.0487% 1369.576900 1370.243800 +0.666900
28/01/2019 +0.0588% 1368.772300 1369.576900 +0.804600
25/01/2019 +0.2115% 1365.879900 1368.772300 +2.892400
24/01/2019 +0.1582% 1363.721100 1365.879900 +2.158800
23/01/2019 +0.0837% 1362.580800 1363.721100 +1.140300
22/01/2019 -0.1840% 1365.089600 1362.580800 -2.508800
21/01/2019 -0.1538% 1367.190700 1365.089600 -2.101100
18/01/2019 +0.0546% 1366.443900 1367.190700 +0.746800
17/01/2019 -0.0328% 1366.891900 1366.443900 -0.448000
16/01/2019 +0.0438% 1366.293000 1366.891900 +0.598900
15/01/2019 +0.0896% 1365.068700 1366.293000 +1.224300
14/01/2019 -0.0272% 1365.440300 1365.068700 -0.371600
11/01/2019 -0.0149% 1365.643500 1365.440300 -0.203200
10/01/2019 +0.0086% 1365.525900 1365.643500 +0.117600
09/01/2019 +0.1547% 1363.414800 1365.525900 +2.111100
08/01/2019 +0.2067% 1360.599400 1363.414800 +2.815400
07/01/2019 +0.0361% 1360.108100 1360.599400 +0.491300
04/01/2019 +0.1410% 1358.191200 1360.108100 +1.916900
03/01/2019 +0.0850% 1357.037500 1358.191200 +1.153700
02/01/2019 +0.3746% 1351.964200 1357.037500 +5.073300
31/12/2018 -0.0015% 1351.984800 1351.964200 -0.020600
28/12/2018 +0.1719% 1349.662500 1351.984800 +2.322300
27/12/2018 +0.2358% 1346.483900 1349.662500 +3.178600
26/12/2018 +0.2442% 1343.199900 1346.483900 +3.284000
24/12/2018 -0.0891% 1344.397200 1343.199900 -1.197300
21/12/2018 -0.0482% 1345.045000 1344.397200 -0.647800
20/12/2018 -0.0324% 1345.480300 1345.045000 -0.435300
19/12/2018 +0.0534% 1344.761500 1345.480300 +0.718800
18/12/2018 +0.0866% 1343.597800 1344.761500 +1.163700
17/12/2018 -0.2367% 1346.781200 1343.597800 -3.183400
14/12/2018 -0.0940% 1348.048300 1346.781200 -1.267100
13/12/2018 +0.1299% 1346.298700 1348.048300 +1.749600
12/12/2018 +0.2027% 1343.572500 1346.298700 +2.726200
11/12/2018 -0.0108% 1343.717300 1343.572500 -0.144800
10/12/2018 -0.1189% 1345.315500 1343.717300 -1.598200
07/12/2018 -0.0898% 1346.524500 1345.315500 -1.209000
Mostrando 1601 - 1700 de 2430 registros
Volver al Detalle Ver Historial