Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
-0.0088%
Máximo
2.3395%
Mínimo
-2.7682%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2020 -0.4009% 1549.790600 1543.589300 -6.201300
18/02/2020 -0.3006% 1554.456200 1549.790600 -4.665600
17/02/2020 -0.1017% 1556.037200 1554.456200 -1.581000
14/02/2020 -0.2207% 1559.475800 1556.037200 -3.438600
13/02/2020 +0.0373% 1558.895000 1559.475800 +0.580800
12/02/2020 +0.0193% 1558.594500 1558.895000 +0.300500
11/02/2020 -0.0759% 1559.778200 1558.594500 -1.183700
10/02/2020 +0.0055% 1559.692100 1559.778200 +0.086100
07/02/2020 +0.2411% 1555.936100 1559.692100 +3.756000
06/02/2020 +0.1018% 1554.353200 1555.936100 +1.582900
05/02/2020 +0.1780% 1551.589000 1554.353200 +2.764200
04/02/2020 -0.0187% 1551.878400 1551.589000 -0.289400
03/02/2020 -0.1724% 1554.556700 1551.878400 -2.678300
31/01/2020 -0.1790% 1557.341700 1554.556700 -2.785000
30/01/2020 -0.0097% 1557.492700 1557.341700 -0.151000
29/01/2020 -0.0937% 1558.952200 1557.492700 -1.459500
28/01/2020 -0.0205% 1559.271200 1558.952200 -0.319000
27/01/2020 +0.0326% 1558.762200 1559.271200 +0.509000
24/01/2020 -0.1032% 1560.371000 1558.762200 -1.608800
23/01/2020 -0.2855% 1564.832100 1560.371000 -4.461100
22/01/2020 -0.0412% 1565.476200 1564.832100 -0.644100
21/01/2020 -0.1717% 1568.165800 1565.476200 -2.689600
20/01/2020 +0.0894% 1566.764400 1568.165800 +1.401400
17/01/2020 +0.2872% 1562.270900 1566.764400 +4.493500
16/01/2020 +0.2574% 1558.254300 1562.270900 +4.016600
15/01/2020 +0.0980% 1556.727600 1558.254300 +1.526700
14/01/2020 +0.0126% 1556.530800 1556.727600 +0.196800
13/01/2020 +0.3123% 1551.678100 1556.530800 +4.852700
10/01/2020 -0.0347% 1552.217300 1551.678100 -0.539200
09/01/2020 +0.0061% 1552.121900 1552.217300 +0.095400
08/01/2020 -0.2291% 1555.682600 1552.121900 -3.560700
07/01/2020 +0.0822% 1554.403600 1555.682600 +1.279000
06/01/2020 +0.2814% 1550.034900 1554.403600 +4.368700
03/01/2020 +0.2441% 1546.255200 1550.034900 +3.779700
02/01/2020 +0.4951% 1538.619100 1546.255200 +7.636100
31/12/2019 -0.0006% 1538.628400 1538.619100 -0.009300
30/12/2019 +0.2277% 1535.128900 1538.628400 +3.499500
27/12/2019 +0.1901% 1532.213900 1535.128900 +2.915000
26/12/2019 -0.0151% 1532.444800 1532.213900 -0.230900
24/12/2019 -0.2029% 1535.556600 1532.444800 -3.111800
23/12/2019 +0.0230% 1535.202800 1535.556600 +0.353800
20/12/2019 -0.0785% 1536.408100 1535.202800 -1.205300
19/12/2019 +0.1656% 1533.866100 1536.408100 +2.542000
18/12/2019 +0.2605% 1529.875900 1533.866100 +3.990200
17/12/2019 +0.8657% 1516.688500 1529.875900 +13.187400
16/12/2019 +0.7784% 1504.928700 1516.688500 +11.759800
13/12/2019 +0.6871% 1494.623600 1504.928700 +10.305100
12/12/2019 +0.6512% 1484.922800 1494.623600 +9.700800
11/12/2019 +0.2459% 1481.275900 1484.922800 +3.646900
10/12/2019 +0.1919% 1478.435800 1481.275900 +2.840100
09/12/2019 -0.0326% 1478.918400 1478.435800 -0.482600
06/12/2019 +0.1051% 1477.364300 1478.918400 +1.554100
05/12/2019 -0.4299% 1483.729300 1477.364300 -6.365000
04/12/2019 -0.1808% 1486.414700 1483.729300 -2.685400
03/12/2019 -0.3681% 1491.896700 1486.414700 -5.482000
02/12/2019 -0.8071% 1503.986800 1491.896700 -12.090100
29/11/2019 -0.4570% 1510.875200 1503.986800 -6.888400
28/11/2019 +0.2439% 1507.194500 1510.875200 +3.680700
27/11/2019 +0.3801% 1501.476800 1507.194500 +5.717700
26/11/2019 +0.1477% 1499.260400 1501.476800 +2.216400
25/11/2019 +0.1757% 1496.629000 1499.260400 +2.631400
22/11/2019 -0.1454% 1498.807100 1496.629000 -2.178100
21/11/2019 -0.3398% 1503.908200 1498.807100 -5.101100
20/11/2019 +0.0071% 1503.801100 1503.908200 +0.107100
19/11/2019 +0.3230% 1498.951900 1503.801100 +4.849200
18/11/2019 +0.5540% 1490.671300 1498.951900 +8.280600
15/11/2019 +2.3395% 1456.201400 1490.671300 +34.469900
14/11/2019 -2.7682% 1497.075100 1456.201400 -40.873700
13/11/2019 -1.4068% 1518.285500 1497.075100 -21.210400
12/11/2019 -0.3436% 1523.511400 1518.285500 -5.225900
11/11/2019 +0.1955% 1520.536300 1523.511400 +2.975100
08/11/2019 +0.4397% 1513.865600 1520.536300 +6.670700
07/11/2019 +0.2124% 1510.653700 1513.865600 +3.211900
06/11/2019 -0.0513% 1511.429200 1510.653700 -0.775500
05/11/2019 +0.0922% 1510.035800 1511.429200 +1.393400
04/11/2019 -0.1207% 1511.859300 1510.035800 -1.823500
30/10/2019 -0.2335% 1515.393100 1511.859300 -3.533800
29/10/2019 -0.4564% 1522.324700 1515.393100 -6.931600
28/10/2019 -0.3275% 1527.319000 1522.324700 -4.994300
25/10/2019 +0.0045% 1527.249800 1527.319000 +0.069200
24/10/2019 +0.4546% 1520.323300 1527.249800 +6.926500
23/10/2019 -0.0927% 1521.732800 1520.323300 -1.409500
22/10/2019 -0.7649% 1533.416600 1521.732800 -11.683800
21/10/2019 -0.2949% 1537.945100 1533.416600 -4.528500
18/10/2019 -0.5681% 1546.706500 1537.945100 -8.761400
17/10/2019 -0.7322% 1558.073600 1546.706500 -11.367100
16/10/2019 -0.0614% 1559.029800 1558.073600 -0.956200
15/10/2019 +0.0671% 1557.984800 1559.029800 +1.045000
14/10/2019 -0.0867% 1559.336600 1557.984800 -1.351800
11/10/2019 -0.1996% 1562.452400 1559.336600 -3.115800
10/10/2019 -0.2197% 1565.888500 1562.452400 -3.436100
09/10/2019 +0.1974% 1562.801000 1565.888500 +3.087500
08/10/2019 +0.0467% 1562.071600 1562.801000 +0.729400
07/10/2019 +0.1508% 1559.718000 1562.071600 +2.353600
04/10/2019 +0.2272% 1556.178100 1559.718000 +3.539900
03/10/2019 +0.2457% 1552.359300 1556.178100 +3.818800
02/10/2019 +0.0238% 1551.990200 1552.359300 +0.369100
01/10/2019 -0.1102% 1553.700800 1551.990200 -1.710600
30/09/2019 -0.1281% 1555.692400 1553.700800 -1.991600
27/09/2019 -0.1011% 1557.266500 1555.692400 -1.574100
Mostrando 1401 - 1500 de 2430 registros
Volver al Detalle Ver Historial