Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: B
Estadísticas del Período
Promedio
-0.0531%
Máximo
0.3968%
Mínimo
-0.3329%
Total Días
30
Días +
9
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2016 -0.1339% 1238.727600 1237.070000 -1.657600
12/02/2016 -0.1280% 1240.313800 1238.727600 -1.586200
11/02/2016 -0.0048% 1240.373600 1240.313800 -0.059800
10/02/2016 -0.2950% 1244.037500 1240.373600 -3.663900
09/02/2016 -0.0347% 1244.469800 1244.037500 -0.432300
08/02/2016 +0.1185% 1242.995900 1244.469800 +1.473900
05/02/2016 -0.1617% 1245.008000 1242.995900 -2.012100
04/02/2016 -0.3329% 1249.159800 1245.008000 -4.151800
03/02/2016 -0.2843% 1252.715600 1249.159800 -3.555800
02/02/2016 -0.2287% 1255.583400 1252.715600 -2.867800
01/02/2016 +0.3909% 1250.684400 1255.583400 +4.899000
29/01/2016 +0.3968% 1245.731800 1250.684400 +4.952600
28/01/2016 +0.0263% 1245.403900 1245.731800 +0.327900
27/01/2016 -0.1318% 1247.046700 1245.403900 -1.642800
26/01/2016 +0.2232% 1244.266900 1247.046700 +2.779800
25/01/2016 +0.1001% 1243.022400 1244.266900 +1.244500
22/01/2016 +0.0997% 1241.784100 1243.022400 +1.238300
21/01/2016 -0.1544% 1243.702700 1241.784100 -1.918600
20/01/2016 -0.2154% 1246.384100 1243.702700 -2.681400
19/01/2016 -0.0330% 1246.795100 1246.384100 -0.411000
18/01/2016 -0.1509% 1248.677400 1246.795100 -1.882300
15/01/2016 -0.2536% 1251.848000 1248.677400 -3.170600
14/01/2016 +0.0908% 1250.711300 1251.848000 +1.136700
13/01/2016 -0.2643% 1254.021600 1250.711300 -3.310300
12/01/2016 -0.0028% 1254.056800 1254.021600 -0.035200
11/01/2016 +0.2701% 1250.674600 1254.056800 +3.382200
08/01/2016 -0.2227% 1253.462600 1250.674600 -2.788000
07/01/2016 -0.1213% 1254.983700 1253.462600 -1.521100
06/01/2016 -0.0371% 1255.449000 1254.983700 -0.465300
05/01/2016 -0.1179% 1256.929900 1255.449000 -1.480900
Mostrando 2401 - 2430 de 2430 registros
Volver al Detalle Ver Historial